SZSE 700 Value (SZ700V)

심천

통화 CNY

면책조항

2,184.70

+39.57(+1.85%)

닫음16:44:30

금일 변동

2,142.30

2,188.56

52주 변동폭

1,771.60

2,515.65

SZSE 700 Value 구성 종목

SZSE 700 Value 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

	종가	고가	저가			상승 여력 있음	시간
Huilong Agri Pro A	4.59	4.59	4.14	+10.07%	35.79M	xx.xx	16:00:00
Jiangnan Chemica A	4.57	4.58	4.46	+2.01%	11.75M	xx.xx	16:00:00
Jinhe Industrial A	20.43	20.74	19.70	+2.71%	3.87M	xx.xx	16:00:00
Anhui Zhongding A	12.37	12.46	12.18	+1.06%	8.95M	xx.xx	16:00:00
Beibuwan Port A	7.51	7.54	7.20	+0.94%	14.1M	xx.xx	16:00:00
Hualian Dep A	1.010	1.020	0.900	+8.60%	225.51M	xx.xx	16:00:00
Bj Lier Mat A	3.21	3.22	3.14	+1.91%	10.04M	xx.xx	16:00:00
Sl Pharm A	7.45	7.46	7.29	+1.08%	6.33M	xx.xx	16:00:00
Spc Environment A	3.91	3.92	3.82	+1.03%	7.07M	xx.xx	16:00:00
Beijing Wkw Automotive Parts A	3.060	3.080	2.990	+0.66%	10.1M	xx.xx	16:00:00
Bengang Steel A	2.60	2.61	2.50	+3.59%	7.25M	xx.xx	16:00:00
Better Life A	3.38	3.42	3.35	+1.50%	5.08M	xx.xx	16:00:00
Beyondsoft A	7.88	7.99	7.69	-1.00%	9.95M	xx.xx	16:00:00
Visionox Technology	5.96	6.09	5.85	-1.97%	9.68M	xx.xx	16:00:00
Blue Sail Medical A	4.37	4.38	4.28	+1.16%	5.2M	xx.xx	16:00:00
Mz Plastic A	3.10	3.11	3.03	+1.31%	9.14M	xx.xx	16:00:00
Canny Elevator A	5.87	5.89	5.76	+1.73%	4.23M	xx.xx	16:00:00
Chengdu Hongqi Chain A	4.68	4.71	4.61	+1.08%	14.64M	xx.xx	16:00:00
Xingrong Invest A	7.88	7.89	7.53	+4.79%	33.06M	xx.xx	16:00:00
Chengzhi A	7.70	7.72	7.45	+3.50%	16.07M	xx.xx	16:00:00
Cn Camc Engine A	7.03	7.05	6.94	+1.01%	6.14M	xx.xx	16:00:00
CGN Nuclear Technology Development	6.66	6.85	6.47	+3.42%	11.6M	xx.xx	16:00:00
Intl Container A	9.58	9.61	9.26	+3.46%	23.59M	xx.xx	16:00:00
National Accord A	33.54	33.60	32.23	+4.07%	3.69M	xx.xx	16:00:00
China Nonferrous Metal Industry’s Foreign Engineer	5.25	5.26	5.12	+3.35%	43.39M	xx.xx	16:00:00
West Construction A	5.26	5.29	5.19	+1.15%	6.61M	xx.xx	16:00:00
C.Q. Pharmaceutical Holding	5.02	5.03	4.84	+3.08%	16.5M	xx.xx	16:00:00
Zongshen Power A	10.71	10.79	10.41	+0.66%	70.38M	xx.xx	16:00:00
Citic Helicop A	16.52	16.55	16.20	+1.72%	32.22M	xx.xx	16:00:00
Sinotruk Jinan Truck	14.77	14.87	14.28	+3.14%	13.72M	xx.xx	16:00:00
Bbca A	5.14	5.15	5.01	+2.19%	15.75M	xx.xx	16:00:00
Cpt Tech Group A	2.030	2.040	1.970	+0.49%	29.04M	xx.xx	16:00:00
Csg Holding A	5.12	5.13	5.04	+1.59%	10.13M	xx.xx	16:00:00
Dalian Huarui Heavy Industry A	4.32	4.32	4.22	+1.17%	14.35M	xx.xx	16:00:00
Dare Tech A	6.22	6.25	6.05	+1.30%	2.65M	xx.xx	16:00:00
Dehua Tb A	10.64	10.69	10.37	+2.60%	8.25M	xx.xx	16:00:00
Dongguan Devel A	9.15	9.16	8.99	+1.55%	5.46M	xx.xx	16:00:00
Eternal Asia A	2.87	2.88	2.80	+1.06%	14.75M	xx.xx	16:00:00
Fawer Automotive A	5.16	5.21	4.91	+5.09%	14.15M	xx.xx	16:00:00
Financial St A	2.44	2.45	2.33	+3.83%	33.01M	xx.xx	16:00:00
Nationstar A	6.96	7.15	6.80	-2.25%	10.85M	xx.xx	16:00:00
Newland A	14.26	14.31	13.87	+2.52%	11.18M	xx.xx	16:00:00
Shangfeng Cement A	6.18	6.20	6.10	+0.98%	3.38M	xx.xx	16:00:00
Gepic Energy Development A	6.24	6.32	6.16	+1.14%	20.79M	xx.xx	16:00:00
Baolihua A	5.17	5.18	5.08	+1.37%	24.44M	xx.xx	16:00:00
Dongfang Precisn A	5.29	5.30	5.16	+0.76%	19.98M	xx.xx	16:00:00
Guangdong Elec A	5.18	5.19	5.08	+1.97%	25.09M	xx.xx	16:00:00
Goworld A	8.42	8.45	8.22	-1.06%	20.19M	xx.xx	16:00:00
Guosheng Financial Holding	8.56	8.60	8.38	+1.06%	18.21M	xx.xx	16:00:00
Gd Express Dev A	10.48	10.55	10.39	+0.67%	12.05M	xx.xx	16:00:00
Shaoneng A	3.89	4.06	3.65	+5.42%	19.51M	xx.xx	16:00:00
Tapai Group A	7.27	7.36	7.25	-0.55%	11.96M	xx.xx	16:00:00
Zhongsheng Pharm A	11.60	11.63	11.29	+1.49%	10.15M	xx.xx	16:00:00
Liugong A	11.32	11.51	11.11	+1.16%	35.31M	xx.xx	16:00:00
Zhiguang Elec A	4.44	4.48	4.34	+0.68%	5.01M	xx.xx	16:00:00
Binjiang Re A	7.99	7.99	7.30	+10.05%	63.71M	xx.xx	16:00:00
Xizi Clean Energy Equipment Manufacturing	9.88	10.13	9.67	-1.30%	5.46M	xx.xx	16:00:00
Hefei Urban Cons A	4.54	4.55	4.29	+5.34%	12.2M	xx.xx	16:00:00
Shen Huo A	20.99	21.36	20.18	+3.76%	24.23M	xx.xx	16:00:00
CEVIA Enviro	12.18	12.22	11.99	+0.08%	4.56M	xx.xx	16:00:00
Hisense Kelon A	31.79	32.97	31.70	-1.40%	16.28M	xx.xx	16:00:00
Huafu Melange A	3.88	3.89	3.78	+1.84%	19.36M	xx.xx	16:00:00
Huapont Life Sciences	3.87	3.89	3.78	+1.84%	14.46M	xx.xx	16:00:00
ADAMA	4.64	4.64	4.45	+2.20%	6.69M	xx.xx	16:00:00
YONFER Agricultural Tech	12.35	12.42	11.82	+4.04%	9.11M	xx.xx	16:00:00
Yihua Chem A	13.110	13.110	11.910	+9.98%	64.91M	xx.xx	16:00:00
Tv & Broadcast A	5.12	5.12	4.94	+1.39%	18.19M	xx.xx	16:00:00
Jiangling Moto A	22.57	22.73	21.57	+3.96%	8.13M	xx.xx	16:00:00
Jiangsu Guotai A	6.86	6.89	6.72	+0.73%	6.01M	xx.xx	16:00:00
Huachang Chem A	7.66	7.68	7.42	+3.23%	14.82M	xx.xx	16:00:00
Jiangsu Shagang A	3.78	3.80	3.60	+0.27%	26.73M	xx.xx	16:00:00
Shuangxing Matrl A	5.03	5.05	4.88	+1.41%	6.82M	xx.xx	16:00:00
Jiangxi Cement A	4.61	4.62	4.51	+1.54%	5.66M	xx.xx	16:00:00
Jilin Power A	5.47	5.50	5.32	+2.63%	84.41M	xx.xx	16:00:00
Jilin Guanghua A	4.07	4.07	3.97	+1.50%	6.5M	xx.xx	16:00:00
Jiuzhitang A	6.45	6.46	6.30	+1.10%	4.38M	xx.xx	16:00:00
Jizhong Energy A	6.98	6.99	6.70	+4.18%	39.5M	xx.xx	16:00:00
Joyoung A	10.68	10.71	10.46	+1.91%	2.68M	xx.xx	16:00:00
Konka A	2.14	2.15	2.09	+0.47%	12.77M	xx.xx	16:00:00
5I5j Holding	2.44	2.44	2.19	+9.91%	214.79M	xx.xx	16:00:00
Yunnei Power A	1.750	1.760	1.700	+1.74%	14.15M	xx.xx	16:00:00
Lier Chemical A	8.09	8.14	7.95	+0.87%	4.58M	xx.xx	16:00:00
Luolai Textile A	8.06	8.08	7.77	-0.25%	5.05M	xx.xx	16:00:00
North Copper Shanxi	9.400	9.420	9.170	+1.29%	45.93M	xx.xx	16:00:00
Ningbo Huaxiang A	13.11	13.28	12.80	+1.31%	3.6M	xx.xx	16:00:00
Huajin Chemical A	4.23	4.24	4.13	+0.95%	10M	xx.xx	16:00:00
Org Packaging A	4.16	4.19	4.09	0.00%	15.17M	xx.xx	15:56:48
Oriental Energy A	8.25	8.29	8.09	+0.49%	3.01M	xx.xx	15:56:51
East Steel Tower A	7.13	7.14	6.82	+4.70%	12.16M	xx.xx	15:57:00
Hanhe Cable A	3.32	3.34	3.25	+0.91%	15.74M	xx.xx	15:56:57
Rainbow Store A	4.20	4.23	4.15	+0.48%	6.05M	xx.xx	15:56:48
Renhe Pharm A	6.10	6.12	5.88	+3.39%	19.24M	xx.xx	15:57:00
Jiangsu Guoxin	7.97	8.00	7.71	+2.84%	13.11M	xx.xx	15:56:51
Sanquan Food A	11.09	11.18	10.87	+1.00%	2.06M	xx.xx	15:56:54
Sansteel Mg A	3.01	3.01	2.95	+2.03%	9.04M	xx.xx	15:56:48
Guangdong Zhongnan Iron Steel	1.74	1.74	1.68	+2.96%	11.99M	xx.xx	15:56:51
Shaanxi Trust A	2.76	2.78	2.74	+0.36%	27.99M	xx.xx	15:57:00
Chenming Paper A	3.51	3.51	3.43	+1.45%	13.28M	xx.xx	15:57:00
Shandong Luyang A	12.31	12.37	11.89	+1.82%	2.82M	xx.xx	15:56:48
Minhe Animal A	9.57	9.63	9.42	+0.95%	1.89M	xx.xx	15:56:54
New Beiyang It A	5.39	5.42	5.26	0.00%	5.1M	xx.xx	15:56:48
Realcan Pharm A	2.24	2.24	2.18	+1.82%	9.45M	xx.xx	15:56:48
Shanda Wit Sci A	30.30	30.65	29.12	+0.46%	3.68M	xx.xx	15:56:39
Shanghai 2345 Network Holding	2.51	2.53	2.46	0.00%	43.43M	xx.xx	15:57:00
Shanghai Yaoji Playing Card A	20.69	20.71	20.19	+1.32%	3.66M	xx.xx	15:56:57
Shantui Constr A	9.44	9.49	9.10	+1.83%	26.31M	xx.xx	15:57:00
Zhangze Elec A	2.370	2.370	2.330	+1.72%	11.57M	xx.xx	15:57:00
Shenzhen Agric A	4.94	4.96	4.83	+1.65%	5.74M	xx.xx	15:56:48
Shenzhen Aisidi A	9.01	9.04	8.86	+1.81%	9.1M	xx.xx	15:56:51
Desay A	23.96	24.40	23.25	+2.17%	31.78M	xx.xx	15:57:00
Jinjia Printing A	3.70	3.71	3.60	+2.49%	14.9M	xx.xx	15:56:48
Sz Kondarl A	13.74	13.87	13.43	+0.37%	4.92M	xx.xx	15:57:00
Laibao Hi Tech A	10.44	11.04	10.14	-4.22%	35.44M	xx.xx	15:57:00
Shenzhen Mys A	2.52	2.53	2.44	+4.56%	16.75M	xx.xx	15:57:00
Neptunus Bioen A	2.14	2.16	2.11	+0.94%	9.17M	xx.xx	15:56:54
Noposion Agro A	7.62	7.63	7.45	+2.28%	11.59M	xx.xx	15:56:57
Sz Properties A	7.95	8.01	7.81	+2.71%	4.46M	xx.xx	15:57:00
Sz Shenbao A	6.02	6.10	5.70	+4.88%	7.65M	xx.xx	15:56:54
Digital China Group	22.72	23.05	22.25	-0.74%	20.78M	xx.xx	15:57:00
Tagen A	4.11	4.12	3.99	+2.24%	18.17M	xx.xx	15:56:54
Sz Woer A	14.98	15.18	14.33	+6.09%	167.86M	xx.xx	15:57:00
Yantian Port A	4.59	4.60	4.51	+1.33%	6.08M	xx.xx	15:56:36
Zhongjin A	4.32	4.34	4.26	+1.89%	33.45M	xx.xx	15:56:57
Chengdu Wintrue Holding	7.36	7.39	7.09	+3.23%	11.24M	xx.xx	15:56:57
Lutianhua A	3.54	3.57	3.42	+2.02%	5.03M	xx.xx	15:56:48
Sc Shuangma A	12.18	12.22	11.92	+1.42%	2.21M	xx.xx	15:57:00
Sinosteel Tech A	5.66	5.67	5.55	+1.98%	11.99M	xx.xx	15:57:00
Skyworthdt A	8.60	8.63	8.37	+0.23%	8.28M	xx.xx	15:57:00
Suning Uni A	1.75	1.76	1.66	+4.17%	24.74M	xx.xx	15:56:57
Sunward Intel A	6.09	6.10	5.97	+1.00%	11.82M	xx.xx	15:57:00
Suzhou Anjie Technology A	15.14	15.44	14.65	-1.94%	15.41M	xx.xx	15:56:57
Teda A	3.02	3.02	2.96	+1.34%	7.59M	xx.xx	15:56:51
Tianrun Crank A	4.32	4.36	4.24	+0.70%	14.75M	xx.xx	15:56:54
Tibet Cheezheng A	19.89	19.95	19.27	+1.58%	925.83K	xx.xx	15:56:48
Vatti Corp A	6.52	6.55	6.21	+4.66%	23.17M	xx.xx	15:56:57
Wanxiang A	4.56	4.58	4.44	+2.24%	10.84M	xx.xx	15:57:00
Wasu Media Holdings A	6.36	6.38	6.18	+1.27%	7.35M	xx.xx	15:57:00
Weifu Hi-Tech A	16.65	16.65	16.25	+2.27%	8.2M	xx.xx	15:57:00
Guangtai Equip A	10.94	11.03	10.37	+4.99%	12.28M	xx.xx	15:57:00
Lets Holding	3.82	3.85	3.72	+2.69%	4.89M	xx.xx	15:56:54
Comfort Sci Tech A	5.65	5.67	5.48	+2.17%	4.37M	xx.xx	15:57:00
Tecon Animal A	7.38	7.45	6.94	+6.49%	40.29M	xx.xx	15:56:54
Zhongtai Chem A	3.96	3.98	3.79	+4.21%	21.78M	xx.xx	15:56:57
Xinxiang Chem A	3.47	3.50	3.39	+2.06%	21.2M	xx.xx	15:57:00
Ductile Pipes A	3.52	3.54	3.48	+1.15%	23.87M	xx.xx	15:56:54
Xiwang Foodstuff A	2.42	2.43	2.36	+1.68%	7.92M	xx.xx	15:57:00
Xj Electric A	34.58	35.41	34.01	+0.49%	19.77M	xx.xx	15:57:00
HBIS Resources	17.64	17.66	17.18	+2.44%	5.76M	xx.xx	15:56:48
Shenzhen New Nanshan Holding	2.120	2.130	2.040	+2.42%	13.98M	xx.xx	15:56:57
Changyu-A A	21.73	21.84	21.40	+1.78%	1.2M	xx.xx	15:57:00
Yantai Tayho A	8.89	8.95	8.69	+0.45%	6.54M	xx.xx	15:56:48
Era	3.99	3.99	3.91	+1.53%	5.99M	xx.xx	15:56:57
Yotrio Group A	2.40	2.41	2.35	+1.27%	10.86M	xx.xx	15:56:51
Yunnan Hongxiang Yixintang Pharma	15.60	15.68	15.06	+3.38%	11.33M	xx.xx	15:57:00
Hailide A	3.90	3.91	3.82	+2.09%	15.11M	xx.xx	15:56:57
Jiangshan Chem A	3.73	3.73	3.66	+2.19%	16.26M	xx.xx	15:57:00
Jingxin Pharm A	10.51	10.52	10.21	+0.38%	9.56M	xx.xx	15:56:54
Jiuli Metals A	23.59	23.80	23.05	+1.11%	4.62M	xx.xx	15:57:00
Zhejiang Meida Industrial A	8.22	8.23	8.07	+1.36%	1.73M	xx.xx	15:56:51
Wangneng Environment	13.21	13.28	12.98	+1.54%	4.29M	xx.xx	15:56:48
Zhejiang Runtu A	5.68	5.72	5.40	+4.60%	5.21M	xx.xx	15:56:39
Wanma Cable A	7.19	7.22	7.06	+0.28%	9.5M	xx.xx	15:57:00
Zhejiang Weixing A	12.67	12.69	12.35	+0.96%	10.72M	xx.xx	15:56:57
Xianju Pharm A	11.44	11.65	11.18	+0.26%	12.47M	xx.xx	15:56:57
Yinlun Machinery A	17.48	17.55	17.08	+0.40%	6.62M	xx.xx	15:56:54
Broad-Ocean A	4.81	4.84	4.71	+1.69%	19.37M	xx.xx	15:56:48
Zs Utilities A	7.32	7.34	7.22	+1.53%	7.32M	xx.xx	15:56:51
Zhuhai Port A	4.49	4.49	4.42	+1.35%	2.76M	xx.xx	15:56:57
Qixiang Chem A	5.66	5.66	5.52	+1.07%	20.45M	xx.xx	15:57:00
Jiaozuo Wanfang Aluminum	6.72	6.76	6.50	+3.39%	25.78M	xx.xx	15:57:00
Shandong Hi-Speed Road&Bridge	5.34	5.35	5.23	+2.10%	8.23M	xx.xx	15:57:00
Wushang	6.84	6.85	6.62	+2.55%	4.87M	xx.xx	15:56:54
Hubei Biocause Pharmaceutical	1.77	1.78	1.72	+1.14%	27.2M	xx.xx	15:57:00
Yantai Moon Co Ltd	9.72	9.76	9.48	+0.73%	5.45M	xx.xx	15:56:51
Yibin Tianyuan Group Co Ltd	3.91	3.92	3.80	+2.36%	6.4M	xx.xx	15:56:48
Sunflower Pharma	24.39	24.58	23.21	+4.32%	8.82M	xx.xx	15:57:00
Titan Wind Energy Suzhou	9.17	9.26	8.87	+2.57%	16.69M	xx.xx	15:56:57
Sunfly Intelligent Technology	5.63	5.67	5.51	+1.26%	12.19M	xx.xx	15:57:00
Guangdong Kaiping Chunhui Ltd	0.79	0.85	0.75	0.00%	0	xx.xx	30/04
Shandong Xiantan Co Ltd	5.79	5.83	5.71	+1.05%	3.64M	xx.xx	15:56:48
China Tianying Inc	4.64	4.64	4.51	+2.43%	16M	xx.xx	15:57:00
Wuxi Boton Tech	14.50	14.54	14.06	+0.91%	10.75M	xx.xx	15:56:57
Shanghai Kaibao Pharmaceutical	5.42	5.42	5.28	+1.31%	7.54M	xx.xx	15:56:45
BlueFocus Communication Group	5.44	5.47	5.31	0.00%	27.77M	xx.xx	15:57:00
Liaoning Oxiranchem Inc	4.31	4.33	4.16	+1.17%	3.52M	xx.xx	15:56:54
Xgd	16.90	16.96	16.57	+1.56%	9.95M	xx.xx	15:57:00
Zhejiang Huace Film TV Co	6.18	6.21	5.99	+0.65%	61.13M	xx.xx	15:57:00
Shanxi Zhendong Pharmaceutical	4.02	4.03	3.78	+5.24%	23.95M	xx.xx	15:57:00
Tongyu Heavy Industry	1.750	1.750	1.700	+1.74%	26.87M	xx.xx	15:57:00
Fuan Pharmaceutical Group Co	3.79	3.80	3.70	+1.34%	13.77M	xx.xx	15:56:57
Edan Instruments Inc	8.59	8.66	8.39	0.00%	2.96M	xx.xx	15:57:00
Suzhou Electrical Apparatus Sci	5.70	5.77	5.50	+2.70%	33.59M	xx.xx	15:57:00
Jsti Group	8.13	8.36	8.03	+0.62%	80.62M	xx.xx	15:57:00
Shenzhen Jufei Optoelectronics	4.82	4.86	4.68	-0.82%	26.25M	xx.xx	15:56:54
M Grass Ecology Environment	2.26	2.26	2.19	+2.73%	12.87M	xx.xx	15:56:42
Ningbo Baosi Energy Equipment	5.92	5.94	5.74	-0.17%	10.14M	xx.xx	15:56:48
Shanxi Blue Flame Holding	6.49	6.49	6.31	+2.04%	5.39M	xx.xx	15:56:48
Anhui Xinlong Electrical	4.47	4.48	4.38	+1.13%	14.56M	xx.xx	15:57:00
Anhui Jingcheng Copper Share Co Ltd	6.63	6.68	6.51	+0.61%	8.89M	xx.xx	15:56:57
Tianjin Chase Sun Pharmaceutical Co	3.10	3.12	3.02	+1.64%	23.4M	xx.xx	15:56:57
Qingdao Gon Technology Co Ltd	18.77	18.84	18.42	+0.37%	2.27M	xx.xx	15:56:57
Beijing Science Sun Pharma	6.18	6.19	6.00	+0.65%	2.04M	xx.xx	15:56:39
Jiangsu Zhangjiagang	4.08	4.09	4.01	+1.49%	19.69M	xx.xx	15:56:54
Shenzhen TXD	13.04	13.25	12.70	-1.36%	7.2M	xx.xx	15:57:00
Guangdong Hybribio Biotech	4.74	4.79	4.57	+3.04%	9.98M	xx.xx	15:56:57
Shenzhen Suntak Circuit	9.18	9.38	8.89	-2.13%	41M	xx.xx	15:57:00
GCL Energy Technology	8.04	8.05	7.88	+1.00%	8.01M	xx.xx	15:57:00
Truking Tech	7.41	7.49	7.29	-0.40%	2.81M	xx.xx	15:56:45
Zhejiang Garden Bio-chemical	15.19	15.50	13.92	+5.93%	89.98M	xx.xx	15:57:00
D O Home Collection	3.28	3.32	3.19	+0.61%	4.03M	xx.xx	15:56:45
Jiangsu Jiangyin Bank	3.81	3.83	3.77	+1.06%	24.63M	xx.xx	15:57:00
BIEM.L .FDLKK Garment	24.51	24.78	23.69	+1.41%	4.65M	xx.xx	15:56:57
Vanjee Technology	39.48	40.45	36.88	+5.62%	24.42M	xx.xx	15:57:00
Foran Energy	9.78	9.82	9.19	+7.00%	10.56M	xx.xx	15:57:00
Aoshikang Tech A	26.22	26.88	25.36	-2.20%	7.75M	xx.xx	15:56:57
Monalisa Group A	9.05	9.08	8.76	+3.31%	4.75M	xx.xx	15:56:57
Jones Tech A	17.19	17.63	16.60	-0.87%	13.39M	xx.xx	15:57:00
DBG Tech A	21.42	21.80	21.01	-0.83%	34.54M	xx.xx	15:57:00
Runjian Communication A	29.27	29.31	28.52	+0.55%	3.51M	xx.xx	15:57:00
Wuhan Easy Diagnosis A	17.00	17.08	16.63	+1.13%	1.04M	xx.xx	15:56:57
Xinjiang Com	9.84	10.11	9.81	-1.40%	6.99M	xx.xx	15:57:00
Bank Qingdao	3.43	3.43	3.33	+1.78%	34.18M	xx.xx	15:56:57
Allmed Medical	6.70	6.73	6.51	+1.52%	3.09M	xx.xx	15:56:51
Guangdong South New Media	34.11	34.21	32.89	+2.19%	1.8M	xx.xx	15:56:51
Zhejiang Windey	9.70	9.80	9.50	+1.04%	4.83M	xx.xx	15:56:57
Sichuan Anning Iron	28.27	28.37	27.57	+1.47%	933.6K	xx.xx	15:56:57
Guangdong Dongpeng	6.27	6.29	6.11	+2.62%	4.83M	xx.xx	15:56:48
Zhonghong Pulin Medical Products Co	9.74	9.79	9.41	+1.78%	2.83M	xx.xx	15:56:48
Inner Mongolia Dazhong Mining Co	9.73	9.78	9.56	+1.25%	3.41M	xx.xx	15:56:54
CIMC Vehicles Group Co	8.74	8.75	8.44	+1.63%	9.12M	xx.xx	15:56:57
China Railway Special Cargo Logistics	4.04	4.05	3.94	+2.28%	16.82M	xx.xx	15:57:00
Cofoe Medical Technology	33.80	34.20	32.90	-0.30%	749.86K	xx.xx	15:56:51

시장

코스피지수

2,804.19

+6.37

+0.23%

코스피200 선물 (F) (F)

386.45

+0.90

+0.23%

US 500

5,465.90

+5.4

+0.10%

US Tech 100

19,690.40

+17.4

+0.09%

DAX

18,290.75

+56.63

+0.31%

닛케이

39,606.00

+48.50

+0.12%

미국 달러 지수

105.257

-0.288

-0.27%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
솔루스첨단소재	23,050	+26.37%	24.66M
삼성전자	81,800	+0.37%	11.25M
펩트론	58,300	+18.14%	5.64M
삼천당제약	153,200	+4.86%	1.72M
SK하이닉스	235,500	-0.42%	1.69M
현대글로비스	240,500	+9.82%	979.77K
현대차	286,000	-3.05%	852.72K

종목명	종가	변동 %	거래량
인벤티지랩	14,350.00	+29.98%	3.02M
휴림네트웍스	14,660	+29.96%	355.00K
솔루스첨단소재	23,050	+26.37%	24.66M
SG 충방	2,710	+25.46%	17.33M
블루엠텍	13,270.00	+23.79%	4.36M
하이소닉	5,400	+22.59%	970.85K
메디콕스	635	+21.18%	6.16M

종목명	종가	변동 %	거래량
이즈미디어	190	-92.98%	9.20M
이엠코리아	2,615	-16.72%	2.42M
우양	8,010	-16.56%	3.40M
엘리비젼	476	-15.00%	3.12K
지앤이바이오텍	289	-15.00%	12.00
위월드	1,530	-14.95%	421.00
PangSky	1,955.00	-14.81%	321.00

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

SZSE 700 Value (SZ700V)

SZSE 700 Value 구성 종목

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

Beibuwan Port A

Hualian Dep A

Bj Lier Mat A

Sl Pharm A

Spc Environment A

Beijing Wkw Automotive Parts A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Mz Plastic A

Canny Elevator A

Chengdu Hongqi Chain A

Xingrong Invest A

Chengzhi A

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Cpt Tech Group A

Csg Holding A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Dongguan Devel A

Eternal Asia A

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Shangfeng Cement A

Gepic Energy Development A

Baolihua A

Dongfang Precisn A

Guangdong Elec A

Goworld A

Guosheng Financial Holding

Gd Express Dev A

Shaoneng A

Tapai Group A

Zhongsheng Pharm A

Liugong A

Zhiguang Elec A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Hefei Urban Cons A

Shen Huo A

CEVIA Enviro

Hisense Kelon A

Huafu Melange A

Huapont Life Sciences

ADAMA

YONFER Agricultural Tech

Yihua Chem A

Tv & Broadcast A

Jiangling Moto A

Jiangsu Guotai A

Huachang Chem A

Jiangsu Shagang A

Shuangxing Matrl A

Jiangxi Cement A

Jilin Power A

Jilin Guanghua A

Jiuzhitang A

Jizhong Energy A