SZSE 700 Value (SZ700V)

심천

통화 CNY

2,598.83

+20.64(+0.80%)

닫음27/12

금일 변동

2,571.39

2,613.14

52주 변동폭

1,771.60

2,749.91

SZSE 700 Value 구성 종목

SZSE 700 Value 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Huilong Agri Pro A	5.80	5.88	5.61	+2.65%	16.98M	aa.aa	27/12
Jiangnan Chemica A	5.70	5.75	5.54	+1.79%	23.79M	aa.aa	27/12
Jinhe Industrial A	23.51	23.66	23.13	+1.42%	4.21M	aa.aa	27/12
Anhui Zhongding A	13.65	13.80	13.55	-0.07%	32.15M	aa.aa	27/12
Beibuwan Port A	7.70	7.70	7.62	+0.92%	14.27M	aa.aa	27/12
Hualian Dep A	2.250	2.340	2.160	+2.27%	198.83M	aa.aa	27/12
Bj Lier Mat A	4.85	4.90	4.68	+3.19%	27.04M	aa.aa	27/12
Sl Pharm A	8.03	8.10	7.73	+1.77%	53.95M	aa.aa	27/12
Spc Environment A	4.13	4.16	4.03	+2.48%	7.97M	aa.aa	27/12
Beijing Wkw Automotive Parts A	3.950	4.040	3.810	+2.60%	41.53M	aa.aa	27/12
Bengang Steel A	3.31	3.42	3.23	+1.85%	17.53M	aa.aa	27/12
Better Life A	4.00	4.05	3.89	+2.30%	30.38M	aa.aa	27/12
Beyondsoft A	12.94	13.29	12.72	+0.86%	24.36M	aa.aa	27/12
Visionox Technology	10.18	10.18	9.21	+10.05%	37.03M	aa.aa	27/12
Blue Sail Medical A	5.28	5.33	5.18	+1.54%	8.11M	aa.aa	27/12
Mz Plastic A	3.69	3.73	3.57	+2.79%	25.1M	aa.aa	27/12
Canny Elevator A	7.09	7.15	6.93	+2.31%	9.32M	aa.aa	27/12
Chengdu Hongqi Chain A	6.03	6.12	5.90	+0.84%	55.89M	aa.aa	27/12
Xingrong Invest A	7.66	7.68	7.45	+2.27%	24.62M	aa.aa	27/12
Chengzhi A	7.98	8.04	7.81	+1.66%	11.71M	aa.aa	27/12
Cn Camc Engine A	8.39	8.41	8.26	+1.33%	8.29M	aa.aa	27/12
CGN Nuclear Technology Development	7.57	7.62	7.42	+1.88%	9.15M	aa.aa	27/12
Intl Container A	7.89	7.93	7.82	+0.77%	31.69M	aa.aa	27/12
National Accord A	30.39	30.53	30.03	+0.46%	3.43M	aa.aa	27/12
China Nonferrous Metal Industry’s Foreign Engineer	5.07	5.09	4.98	+1.40%	18.97M	aa.aa	27/12
West Construction A	7.20	7.36	6.96	+2.13%	30.42M	aa.aa	27/12
C.Q. Pharmaceutical Holding	5.80	5.85	5.70	+1.05%	23.37M	aa.aa	27/12
Zongshen Power A	26.16	27.10	26.10	-1.95%	64.07M	aa.aa	27/12
Citic Helicop A	26.92	27.82	26.68	-0.74%	47.66M	aa.aa	27/12
Sinotruk Jinan Truck	17.24	17.35	16.89	+0.29%	9.66M	aa.aa	27/12
Bbca A	5.74	5.77	5.62	+1.59%	14.74M	aa.aa	27/12
Cpt Tech Group A	4.800	4.960	4.720	+1.05%	94.51M	aa.aa	27/12
Csg Holding A	5.37	5.39	5.32	+0.75%	11.59M	aa.aa	27/12
Dalian Huarui Heavy Industry A	4.98	5.04	4.85	+2.89%	23.3M	aa.aa	27/12
Dare Tech A	8.04	8.11	7.85	+1.90%	3.33M	aa.aa	27/12
Dehua Tb A	12.06	12.15	11.70	+2.12%	7.91M	aa.aa	27/12
Dongguan Devel A	10.93	11.03	10.78	+1.02%	6.93M	aa.aa	27/12
Eternal Asia A	4.66	4.75	4.56	+1.53%	41.44M	aa.aa	27/12
Fawer Automotive A	5.29	5.32	5.19	+1.34%	10.74M	aa.aa	27/12
Financial St A	3.51	3.55	3.47	+0.86%	32.68M	aa.aa	27/12
Nationstar A	12.28	12.28	11.16	+10.04%	245.02M	aa.aa	27/12
Newland A	20.03	20.60	19.83	-1.43%	17.53M	aa.aa	27/12
Shangfeng Cement A	7.89	7.93	7.74	+1.28%	5.36M	aa.aa	27/12
Gepic Energy Development A	6.25	6.25	5.94	+4.87%	34.99M	aa.aa	27/12
Baolihua A	4.64	4.66	4.59	+0.65%	30.71M	aa.aa	27/12
Dongfang Precisn A	10.30	10.46	10.19	+0.59%	56.04M	aa.aa	27/12
Guangdong Elec A	4.68	4.68	4.59	+1.96%	26.03M	aa.aa	27/12
Goworld A	10.90	11.28	10.80	+0.74%	39.45M	aa.aa	27/12
Guosheng Financial Holding	13.82	14.14	13.36	+2.75%	111.59M	aa.aa	27/12
Gd Express Dev A	14.00	14.00	13.50	+3.47%	11.93M	aa.aa	27/12
Shaoneng A	4.23	4.26	4.15	+2.17%	10.19M	aa.aa	27/12
Tapai Group A	7.66	7.69	7.58	+0.79%	5.19M	aa.aa	27/12
Zhongsheng Pharm A	12.13	12.23	11.90	+1.17%	13.16M	aa.aa	27/12
Liugong A	11.50	11.57	11.06	+3.32%	33.73M	aa.aa	27/12
Zhiguang Elec A	6.56	6.75	6.33	+3.80%	23.81M	aa.aa	27/12
Binjiang Re A	8.59	8.66	8.35	+2.87%	35.49M	aa.aa	27/12
Xizi Clean Energy Equipment Manufacturing	11.46	11.54	11.40	-0.26%	3.89M	aa.aa	27/12
Hefei Urban Cons A	7.38	7.42	7.27	+0.96%	13.06M	aa.aa	27/12
Shen Huo A	16.12	16.63	16.11	-2.01%	32.28M	aa.aa	27/12
CEVIA Enviro	13.40	13.42	13.17	+1.36%	3.7M	aa.aa	27/12
Hisense Kelon A	29.67	30.28	29.41	-1.10%	7.38M	aa.aa	27/12
Huafu Melange A	4.51	4.63	4.48	-0.22%	37.07M	aa.aa	27/12
Huapont Life Sciences	4.65	4.65	4.53	+1.97%	17.63M	aa.aa	27/12
ADAMA	6.81	6.81	6.22	+10.02%	13.23M	aa.aa	27/12
YONFER Agricultural Tech	13.14	13.15	12.96	+1.39%	6.66M	aa.aa	27/12
Yihua Chem A	13.090	13.180	12.810	+1.24%	13.74M	aa.aa	27/12
Tv & Broadcast A	7.38	7.49	7.22	+1.65%	34.65M	aa.aa	27/12
Jiangling Moto A	24.80	24.96	24.46	+0.81%	6.64M	aa.aa	27/12
Jiangsu Guotai A	7.53	7.54	7.43	+0.94%	9.29M	aa.aa	27/12
Huachang Chem A	7.90	7.92	7.74	+1.54%	10.07M	aa.aa	27/12
Jiangsu Shagang A	6.71	7.53	6.71	-10.05%	121.74M	aa.aa	27/12
Shuangxing Matrl A	5.64	5.70	5.49	+2.17%	13.06M	aa.aa	27/12
Jiangxi Cement A	5.17	5.27	5.07	+1.97%	12.57M	aa.aa	27/12
Jilin Power A	5.48	5.48	5.36	+2.05%	43.05M	aa.aa	27/12
Jilin Guanghua A	4.84	4.90	4.81	-0.82%	17.52M	aa.aa	27/12
Jiuzhitang A	7.85	7.85	7.72	+1.82%	7.68M	aa.aa	27/12
Jizhong Energy A	6.29	6.29	6.22	+0.64%	14.09M	aa.aa	27/12
Joyoung A	10.72	10.90	10.66	-1.38%	8.44M	aa.aa	27/12
Konka A	5.52	5.74	5.10	+5.75%	315.61M	aa.aa	27/12
5I5j Holding	3.22	3.24	3.13	+2.55%	118.32M	aa.aa	27/12
Yunnei Power A	3.600	3.700	3.580	+0.84%	79.69M	aa.aa	27/12
Lier Chemical A	8.49	8.53	8.31	+1.80%	5.65M	aa.aa	27/12
Luolai Textile A	7.96	8.02	7.81	+0.13%	8.17M	aa.aa	27/12
North Copper Shanxi	8.000	8.080	7.950	0.00%	16.58M	aa.aa	27/12
Ningbo Huaxiang A	13.04	13.08	12.94	+0.38%	6.81M	aa.aa	27/12
Huajin Chemical A	4.91	4.99	4.86	+0.61%	12.6M	aa.aa	27/12
Org Packaging A	5.84	5.88	5.77	0.00%	17.53M	aa.aa	27/12
Oriental Energy A	10.05	10.08	9.63	+3.50%	23.15M	aa.aa	27/12
East Steel Tower A	7.22	7.26	7.12	+0.84%	12.13M	aa.aa	27/12
Hanhe Cable A	3.52	3.54	3.45	+2.33%	20.4M	aa.aa	27/12
Rainbow Store A	6.08	6.29	6.03	-3.34%	62.07M	aa.aa	27/12
Renhe Pharm A	5.90	5.92	5.83	+0.51%	17.65M	aa.aa	27/12
Jiangsu Guoxin	7.92	7.94	7.77	+1.28%	23.38M	aa.aa	27/12
Sanquan Food A	12.56	12.90	12.53	-1.72%	10.04M	aa.aa	27/12
Sansteel Mg A	3.21	3.25	3.18	+0.63%	21.48M	aa.aa	27/12
Guangdong Zhongnan Iron Steel	2.90	3.02	2.88	+0.69%	90.67M	aa.aa	27/12
Shaanxi Trust A	3.73	3.77	3.67	+1.63%	59.8M	aa.aa	27/12
Chenming Paper A	3.12	3.15	3.07	+0.97%	34.3M	aa.aa	27/12
Shandong Luyang A	12.88	12.98	12.70	+1.18%	2.71M	aa.aa	27/12
Minhe Animal A	9.27	9.34	8.90	+3.46%	6.9M	aa.aa	27/12
New Beiyang It A	6.84	7.00	6.73	+1.48%	21.86M	aa.aa	27/12
Realcan Pharm A	3.08	3.11	2.97	+3.01%	32.79M	aa.aa	27/12
Shanda Wit Sci A	27.19	27.28	26.64	+1.30%	8.15M	aa.aa	27/12
Shanghai 2345 Network Holding	4.42	4.55	4.32	+1.14%	405.6M	aa.aa	27/12
Shanghai Yaoji Playing Card A	27.34	27.82	26.98	+0.59%	11.8M	aa.aa	27/12
Shantui Constr A	9.66	9.71	9.44	+1.90%	15M	aa.aa	27/12
Zhangze Elec A	2.640	2.670	2.570	+2.33%	24.9M	aa.aa	27/12
Shenzhen Agric A	7.28	7.32	7.06	+2.39%	7.1M	aa.aa	27/12
Shenzhen Aisidi A	14.23	14.45	13.69	+2.97%	47.81M	aa.aa	27/12
Desay A	24.54	24.85	23.80	+2.25%	9.63M	aa.aa	27/12
Jinjia Printing A	4.39	4.41	4.32	+1.15%	14.95M	aa.aa	27/12
Sz Kondarl A	17.57	17.65	16.90	+3.60%	4.72M	aa.aa	27/12
Laibao Hi Tech A	11.25	11.42	11.14	+0.09%	17.69M	aa.aa	27/12
Shenzhen Mys A	3.68	3.72	3.64	+0.27%	21.43M	aa.aa	27/12
Neptunus Bioen A	2.88	3.00	2.75	+5.49%	130.21M	aa.aa	27/12
Noposion Agro A	11.52	11.67	11.26	+1.23%	14.57M	aa.aa	27/12
Sz Properties A	9.03	9.09	8.88	+1.23%	4.23M	aa.aa	27/12
Sz Shenbao A	6.84	6.90	6.54	+4.11%	14.23M	aa.aa	27/12
Digital China Group	35.53	36.34	35.21	-1.63%	29.03M	aa.aa	27/12
Tagen A	4.23	4.24	4.13	+2.17%	19.67M	aa.aa	27/12
Sz Woer A	29.22	29.88	28.40	+3.00%	247.11M	aa.aa	27/12
Yantian Port A	4.90	4.90	4.84	+1.03%	8.53M	aa.aa	27/12
Zhongjin A	4.81	4.85	4.77	+0.63%	25.91M	aa.aa	27/12
Chengdu Wintrue Holding	8.06	8.09	7.95	+0.88%	9.43M	aa.aa	27/12
Lutianhua A	4.53	4.59	4.48	-1.95%	23.04M	aa.aa	27/12
Sc Shuangma A	14.91	15.10	14.70	+0.40%	2.79M	aa.aa	27/12
Sinosteel Tech A	6.54	6.56	6.46	+1.08%	19.36M	aa.aa	27/12
Skyworthdt A	16.24	17.80	15.89	-5.08%	192.13M	aa.aa	27/12
Suning Uni A	2.52	2.54	2.46	+1.61%	34.98M	aa.aa	27/12
Sunward Intel A	7.62	7.80	7.52	+0.79%	26.24M	aa.aa	27/12
Suzhou Anjie Technology A	16.83	17.15	16.72	-1.87%	25.06M	aa.aa	27/12
Teda A	4.35	4.44	4.32	-0.23%	17.15M	aa.aa	27/12
Tianrun Crank A	5.63	5.75	5.58	0.00%	27.09M	aa.aa	27/12
Tibet Cheezheng A	21.95	22.04	21.68	+0.64%	881.04K	aa.aa	27/12
Vatti Corp A	7.53	7.59	7.43	+0.80%	8.66M	aa.aa	27/12
Wanxiang A	6.39	6.48	6.23	+2.08%	27.21M	aa.aa	27/12
Wasu Media Holdings A	7.49	7.68	7.32	+1.49%	15.48M	aa.aa	27/12
Weifu Hi-Tech A	18.99	19.17	18.83	-0.99%	12.02M	aa.aa	27/12
Guangtai Equip A	11.28	11.44	11.20	+1.62%	11.83M	aa.aa	27/12
Lets Holding	4.52	4.63	4.49	+0.67%	9.64M	aa.aa	27/12
Comfort Sci Tech A	6.88	6.91	6.66	+2.84%	14.65M	aa.aa	27/12
Tecon Animal A	6.81	6.87	6.60	+2.56%	38.09M	aa.aa	27/12
Zhongtai Chem A	4.40	4.41	4.29	+2.09%	12.86M	aa.aa	27/12
Xinxiang Chem A	4.25	4.38	4.17	+1.92%	77.63M	aa.aa	27/12
Ductile Pipes A	3.95	3.98	3.89	+1.02%	40.24M	aa.aa	27/12
Xiwang Foodstuff A	3.73	3.80	3.65	+1.08%	35.5M	aa.aa	27/12
Xj Electric A	28.30	28.59	27.88	+0.86%	14.93M	aa.aa	27/12
HBIS Resources	14.20	14.28	14.15	+0.21%	4.87M	aa.aa	27/12
Shenzhen New Nanshan Holding	2.470	2.500	2.410	+1.23%	25.07M	aa.aa	27/12
Changyu-A A	23.44	23.50	23.18	+0.77%	1.43M	aa.aa	27/12
Yantai Tayho A	9.68	9.74	9.43	+2.00%	8.4M	aa.aa	27/12
Era	4.58	4.62	4.49	+1.55%	9.48M	aa.aa	27/12
Yotrio Group A	3.37	3.43	3.29	+1.81%	26.04M	aa.aa	27/12
Yunnan Hongxiang Yixintang Pharma	13.60	13.71	13.36	+0.59%	5.62M	aa.aa	27/12
Hailide A	4.46	4.51	4.37	+1.83%	17.27M	aa.aa	27/12
Jiangshan Chem A	4.22	4.25	4.12	+1.93%	37.73M	aa.aa	27/12
Jingxin Pharm A	13.09	13.14	12.84	+1.63%	10.79M	aa.aa	27/12
Jiuli Metals A	23.46	23.82	23.34	-0.64%	4.3M	aa.aa	27/12
Zhejiang Meida Industrial A	7.58	7.60	7.45	+1.07%	3.64M	aa.aa	27/12
Wangneng Environment	15.83	15.84	15.67	+0.70%	2.39M	aa.aa	27/12
Zhejiang Runtu A	6.73	6.74	6.58	+1.97%	5.46M	aa.aa	27/12
Wanma Cable A	9.11	9.44	9.07	-2.98%	61.28M	aa.aa	27/12
Zhejiang Weixing A	13.82	13.95	13.73	-0.29%	7.38M	aa.aa	27/12
Xianju Pharm A	10.19	10.22	10.05	+0.69%	21.14M	aa.aa	27/12
Yinlun Machinery A	19.15	20.00	19.03	-1.39%	35.58M	aa.aa	27/12
Broad-Ocean A	6.06	6.16	5.80	+3.95%	141.23M	aa.aa	27/12
Zs Utilities A	9.47	9.50	9.25	+2.16%	21.93M	aa.aa	27/12
Zhuhai Port A	5.24	5.25	5.15	+1.55%	11.44M	aa.aa	27/12
Qixiang Chem A	5.26	5.29	5.17	+1.54%	13.6M	aa.aa	27/12
Jiaozuo Wanfang Aluminum	6.52	6.58	6.50	0.00%	14.06M	aa.aa	27/12
Shandong Hi-Speed Road&Bridge	6.09	6.13	6.00	+0.83%	9.99M	aa.aa	27/12
Wushang	11.09	11.09	10.30	+10.02%	55.37M	aa.aa	27/12
Hubei Biocause Pharmaceutical	5.03	5.17	4.85	+0.40%	226.49M	aa.aa	27/12
Yantai Moon Co Ltd	12.07	12.12	11.40	+4.41%	43.94M	aa.aa	27/12
Yibin Tianyuan Group Co Ltd	4.62	4.66	4.55	+1.32%	12.15M	aa.aa	27/12
Sunflower Pharma	20.90	20.97	20.41	+1.21%	8.37M	aa.aa	27/12
Titan Wind Energy Suzhou	8.04	8.12	8.01	-0.37%	19.15M	aa.aa	27/12
Sunfly Intelligent Technology	7.24	7.43	7.10	+2.40%	9.49M	aa.aa	27/12
Shandong Xiantan Co Ltd	6.67	6.67	6.04	+10.07%	36.8M	aa.aa	27/12
China Tianying Inc	5.05	5.08	4.90	+2.85%	24.97M	aa.aa	27/12
Wuxi Boton Tech	19.11	19.44	18.84	+0.95%	12.28M	aa.aa	27/12
Shanghai Kaibao Pharmaceutical	6.48	6.51	6.33	+1.73%	14.83M	aa.aa	27/12
BlueFocus Communication Group	9.40	9.72	9.39	-1.78%	165.45M	aa.aa	27/12
Liaoning Oxiranchem Inc	6.59	6.73	6.35	+3.45%	10.55M	aa.aa	27/12
Xgd	23.30	23.96	22.93	+0.43%	14.36M	aa.aa	27/12
Zhejiang Huace Film TV Co	7.56	7.71	7.45	+0.53%	60.96M	aa.aa	27/12
Shanxi Zhendong Pharmaceutical	4.50	4.54	4.39	+1.58%	13.92M	aa.aa	27/12
Tongyu Heavy Industry	2.700	2.750	2.650	+1.12%	64.56M	aa.aa	27/12
Fuan Pharmaceutical Group Co	4.61	4.67	4.51	+1.77%	19.43M	aa.aa	27/12
Edan Instruments Inc	11.78	12.05	11.49	+1.55%	13.69M	aa.aa	27/12
Suzhou Electrical Apparatus Sci	6.21	6.25	6.03	+2.81%	9.61M	aa.aa	27/12
Jsti Group	10.78	11.08	10.73	-0.09%	34.99M	aa.aa	27/12
Shenzhen Jufei Optoelectronics	7.22	7.50	7.21	-1.50%	95.02M	aa.aa	27/12
M Grass Ecology Environment	5.44	5.60	5.38	+0.74%	61.82M	aa.aa	27/12
Ningbo Baosi Energy Equipment	9.44	9.68	9.38	-0.94%	22.68M	aa.aa	27/12
Shanxi Blue Flame Holding	6.65	6.69	6.42	+3.42%	12.49M	aa.aa	27/12
Anhui Xinlong Electrical	5.48	5.84	5.32	+3.20%	60.94M	aa.aa	27/12
Anhui Jingcheng Copper Share Co Ltd	8.99	9.22	8.93	0.00%	29.65M	aa.aa	27/12
Tianjin Chase Sun Pharmaceutical Co	3.93	3.99	3.79	+3.15%	63.57M	aa.aa	27/12
Qingdao Gon Technology Co Ltd	23.83	24.16	23.28	+2.49%	3.99M	aa.aa	27/12
Beijing Science Sun Pharma	7.26	7.29	7.12	+1.26%	4.68M	aa.aa	27/12
Jiangsu Zhangjiagang	4.45	4.45	4.34	+2.06%	48.45M	aa.aa	27/12
Shenzhen TXD	15.79	16.02	15.61	-0.06%	9.53M	aa.aa	27/12
Guangdong Hybribio Biotech	6.15	6.16	5.91	+2.67%	7.15M	aa.aa	27/12
Shenzhen Suntak Circuit	10.80	11.07	10.70	-3.40%	49.94M	aa.aa	27/12
GCL Energy Technology	8.24	8.33	7.89	+3.91%	39.66M	aa.aa	27/12
Truking Tech	7.24	7.32	7.15	+0.70%	6.95M	aa.aa	27/12
Zhejiang Garden Bio-chemical	15.20	15.48	14.87	+2.15%	17.83M	aa.aa	27/12
D O Home Collection	4.06	4.10	3.91	+2.27%	9.52M	aa.aa	27/12
Jiangsu Jiangyin Bank	4.37	4.37	4.26	+0.92%	37.67M	aa.aa	27/12
BIEM.L .FDLKK Garment	20.36	20.40	19.90	+0.44%	12.05M	aa.aa	27/12
Vanjee Technology	35.49	36.48	35.12	+0.51%	7.75M	aa.aa	27/12
Foran Energy	12.79	12.80	12.35	+2.32%	10.73M	aa.aa	27/12
Aoshikang Tech A	25.89	26.49	25.80	-1.26%	5.12M	aa.aa	27/12
Monalisa Group A	11.26	11.40	10.72	+3.30%	35.96M	aa.aa	27/12
Jones Tech A	24.34	25.69	24.21	-1.74%	36.6M	aa.aa	27/12
DBG Tech A	29.06	29.83	28.89	-1.02%	17.66M	aa.aa	27/12
Runjian Communication A	34.30	34.85	33.99	-1.66%	18.26M	aa.aa	27/12
Wuhan Easy Diagnosis A	18.86	19.40	18.75	+0.05%	3.19M	aa.aa	27/12
Xinjiang Com	11.94	11.99	11.57	+1.36%	11.39M	aa.aa	27/12
Bank Qingdao	3.86	3.88	3.79	+0.52%	39.64M	aa.aa	27/12
Allmed Medical	8.95	9.00	8.71	+1.02%	6.43M	aa.aa	27/12
Guangdong South New Media	41.93	42.54	41.87	-0.71%	1.88M	aa.aa	27/12
Zhejiang Windey	13.65	13.94	13.55	-1.09%	11.18M	aa.aa	27/12
Sichuan Anning Iron	29.30	29.45	29.06	+0.41%	962.6K	aa.aa	27/12
Guangdong Dongpeng	6.48	6.52	6.37	+1.25%	6.35M	aa.aa	27/12
Zhonghong Pulin Medical Products Co	13.42	13.54	13.12	+1.51%	3.08M	aa.aa	27/12
Inner Mongolia Dazhong Mining Co	9.00	9.06	8.91	+0.78%	4.14M	aa.aa	27/12
CIMC Vehicles Group Co	9.34	9.50	9.29	-1.79%	17.64M	aa.aa	27/12
China Railway Special Cargo Logistics	4.26	4.27	4.19	+1.43%	18.93M	aa.aa	27/12
Cofoe Medical Technology	36.61	36.98	36.34	+0.36%	938K	aa.aa	27/12

코스피지수

2,404.77

-24.90

-1.02%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,959.40

-78.2

-1.30%

US Tech 100

21,366.90

-402.0

-1.85%

DAX

19,947.68

+98.91

+0.50%

닛케이

40,277.50

+699.50

+1.77%

미국 달러 지수

107.78

-0.113

-0.10%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
쏠리드	6,640	+4.08%	34.56M
삼현	9,010.00	+18.55%	24.55M
신세계I&C	15,180	+0.80%	20.66M
ICTK	9,450.00	+12.63%	14.86M
삼성전자	53,700	+0.19%	10.67M
SK하이닉스	174,500	+2.59%	2.63M
알테오젠	301,000	-0.17%	1.72M

종목명	종가	변동 %	거래량
케이씨에스	12,610	+30.00%	9.45M
Korea Advanced Materials	4,270	+29.98%	2.27M
삼영이엔씨	1,990	+29.98%	1.08M
지엔코	300	+29.87%	7.99M
젠큐릭스	2,215	+29.84%	165.15K
코위버	7,120	+21.09%	10.97M
우리넷	8,630	+18.87%	10.24M

종목명	종가	변동 %	거래량
교촌에프앤비	5,700	-51.49%	264.53K
골든센츄리	8	-33.33%	55.03M
아티스트유나이티드	13,000	-29.96%	2.21M
Artist Studio	15,750	-29.84%	2.24M
위지윅스튜디오	1,393	-25.31%	7.42M
덱스터	7,880	-24.08%	3.86M
우양	3,325	-20.36%	1.51M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,700	+0.19%	10.67M
SK하이닉스	174,500	+2.59%	2.63M
이마트	68,100	-9.80%	1.52M
현대차	215,000	-1.15%	389.56K
맥쿼리인프라	10,830	-2.52%	1.84M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaa A	66,200	+48.18%	98,092.33
Aaaa A A	66,200	+48.18%	98,092.33
A Aaaaaaaaaaaa	197,700	+46.92%	290,454.44
Aaaaaaaa Aaaaaaaaaaa	197,700	+46.92%	290,454.44
Aaaaaa	16,160	+42.27%	22,991.58
Aaaaaaaa Aaa	16,160	+42.27%	22,991.58
Aaaa	25,100	+39.88%	35,110.16

종목명	종가	상승 여력	적정가치
Aaaaa A	66,200	+48.18%	98,092.33
Aaaa A A	66,200	+48.18%	98,092.33
A Aaaaaaaaaaaa	197,700	+46.92%	290,454.44
Aaaaaaaa Aaaaaaaaaaa	197,700	+46.92%	290,454.44
Aaaaaa	16,160	+42.27%	22,991.58
Aaaaaaaa Aaa	16,160	+42.27%	22,991.58
Aaaa	25,100	+39.88%	35,110.16

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

SZSE 700 Value (SZ700V)

SZSE 700 Value 구성 종목

Huilong Agri Pro A

Jiangnan Chemica A

Jinhe Industrial A

Anhui Zhongding A

Beibuwan Port A

Hualian Dep A

Bj Lier Mat A

Sl Pharm A

Spc Environment A

Beijing Wkw Automotive Parts A

Bengang Steel A

Better Life A

Beyondsoft A

Visionox Technology

Blue Sail Medical A

Mz Plastic A

Canny Elevator A

Chengdu Hongqi Chain A

Xingrong Invest A

Chengzhi A

Cn Camc Engine A

CGN Nuclear Technology Development

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

West Construction A

C.Q. Pharmaceutical Holding

Zongshen Power A

Citic Helicop A

Sinotruk Jinan Truck

Bbca A

Cpt Tech Group A

Csg Holding A

Dalian Huarui Heavy Industry A

Dare Tech A

Dehua Tb A

Dongguan Devel A

Eternal Asia A

Fawer Automotive A

Financial St A

Nationstar A

Newland A

Shangfeng Cement A

Gepic Energy Development A

Baolihua A

Dongfang Precisn A

Guangdong Elec A

Goworld A

Guosheng Financial Holding

Gd Express Dev A

Shaoneng A

Tapai Group A

Zhongsheng Pharm A

Liugong A

Zhiguang Elec A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Hefei Urban Cons A

Shen Huo A

CEVIA Enviro

Hisense Kelon A

Huafu Melange A

Huapont Life Sciences

ADAMA

YONFER Agricultural Tech

Yihua Chem A

Tv & Broadcast A

Jiangling Moto A

Jiangsu Guotai A

Huachang Chem A

Jiangsu Shagang A

Shuangxing Matrl A

Jiangxi Cement A

Jilin Power A

Jilin Guanghua A

Jiuzhitang A

Jizhong Energy A