Investing.com-선두의 금융 포털

SZSE 700 Value (SZ700V)

심천
통화 CNY
2,546.57
+21.60(+0.86%)
닫음

SZSE 700 Value 구성 종목

상승 여력

Huilong Agri Pro A

5.645.645.55+1.62%15.87M
aa.aa

Jiangnan Chemica A

5.575.675.56-0.18%23.09M
aa.aa

Jinhe Industrial A

23.6624.0423.50-1.66%5.3M
aa.aa

Anhui Zhongding A

15.1215.2314.83-0.20%60.35M
aa.aa

Beibuwan Port A

8.348.548.27-2.23%29.08M
aa.aa

Hualian Dep A

2.7602.7902.710+0.36%446.14M
aa.aa

Bj Lier Mat A

4.644.684.58+0.43%16.39M
aa.aa

Sl Pharm A

7.217.246.97+3.44%25.86M
aa.aa

Spc Environment A

4.044.213.82+5.48%38.74M
aa.aa

Beijing Wkw Automotive Parts A

3.8603.9103.830-0.26%19.5M
aa.aa

Bengang Steel A

3.443.463.32+4.24%48.16M
aa.aa

Better Life A

4.084.103.99+1.24%20.02M
aa.aa

Beyondsoft A

14.0914.1113.72+2.70%45.03M
aa.aa

Visionox Technology

10.7010.8910.30+2.98%50.99M
aa.aa

Blue Sail Medical A

5.015.024.90+2.45%9.5M
aa.aa

Mz Plastic A

3.493.513.460.00%19.72M
aa.aa

Canny Elevator A

7.057.176.89+2.17%18.89M
aa.aa

Chengdu Hongqi Chain A

5.455.525.23+3.81%57.9M
aa.aa

Xingrong Invest A

7.087.157.06-0.42%15.15M
aa.aa

Chengzhi A

7.597.647.52+0.80%8.75M
aa.aa

Cn Camc Engine A

7.877.957.85+0.25%9.6M
aa.aa

CGN Nuclear Technology Development

7.117.147.06+0.71%7.57M
aa.aa

Intl Container A

8.058.128.020.00%36.41M
aa.aa

National Accord A

26.3526.4126.02+1.35%5.03M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5.065.105.02+0.20%26.29M
aa.aa

West Construction A

6.356.366.18+2.75%23.19M
aa.aa

C.Q. Pharmaceutical Holding

5.305.325.20+1.92%23.8M
aa.aa

Zongshen Power A

25.6026.2025.35+0.39%74.67M
aa.aa

Citic Helicop A

25.3925.9625.20+0.36%34.43M
aa.aa

Sinotruk Jinan Truck

18.1718.3418.02+0.33%16.93M
aa.aa

Bbca A

5.435.465.39+0.56%11M
aa.aa

Cpt Tech Group A

5.3905.3905.010+10.00%345.69M
aa.aa

Csg Holding A

5.035.075.01-0.59%14.31M
aa.aa

Dalian Huarui Heavy Industry A

5.035.095.02-0.59%21.86M
aa.aa

Dare Tech A

7.617.647.35+3.26%3.88M
aa.aa

Dehua Tb A

10.6210.6710.51+0.28%11.28M
aa.aa

Dongguan Devel A

10.3110.4510.29-1.06%7.98M
aa.aa

Eternal Asia A

4.554.564.41+3.41%59.13M
aa.aa

Fawer Automotive A

5.375.465.34-0.74%13.86M
aa.aa

Financial St A

3.193.193.11+1.92%32.14M
aa.aa

Nationstar A

10.9111.0010.700.00%73.16M
aa.aa

Newland A

20.8120.9620.58+0.14%18.02M
aa.aa

Shangfeng Cement A

7.257.297.15+1.40%8.97M
aa.aa

Gepic Energy Development A

6.116.206.11-0.65%12.61M
aa.aa

Baolihua A

4.264.304.25-0.23%29.98M
aa.aa

Dongfang Precisn A

12.3712.5612.25-0.64%133.43M
aa.aa

Guangdong Elec A

4.484.514.46+0.22%15.03M
aa.aa

Goworld A

11.0511.3010.87+1.47%21.6M
aa.aa

Guosheng Financial Holding

14.2214.3114.00-0.28%64.93M
aa.aa

Gd Express Dev A

12.3012.5212.25-0.65%10.61M
aa.aa

Shaoneng A

4.134.164.11+0.49%5.89M
aa.aa

Tapai Group A

7.637.737.58+0.13%7.32M
aa.aa

Zhongsheng Pharm A

11.4211.4211.21+2.51%28.05M
aa.aa

Liugong A

11.0111.2010.82-0.36%45.76M
aa.aa

Zhiguang Elec A

6.116.116.02+1.50%10.07M
aa.aa

Binjiang Re A

9.229.378.76+4.89%63.35M
aa.aa

Xizi Clean Energy Equipment Manufacturing

12.9013.0012.59+1.74%23.2M
aa.aa

Hefei Urban Cons A

6.966.966.73+3.26%16.36M
aa.aa

Shen Huo A

17.9518.3017.42-0.06%39.64M
aa.aa

CEVIA Enviro

12.5612.6512.51-0.16%5.16M
aa.aa

Hisense Kelon A

29.5830.7029.32-3.68%17.43M
aa.aa

Huafu Melange A

5.315.485.24+1.14%62.45M
aa.aa

Huapont Life Sciences

3.943.973.92+0.25%33.88M
aa.aa

ADAMA

6.036.035.85+2.73%7.94M
aa.aa

YONFER Agricultural Tech

12.3912.4812.32-0.40%9.29M
aa.aa

Yihua Chem A

12.04012.18011.980-0.91%14.87M
aa.aa

Tv & Broadcast A

7.597.617.46+2.43%56.96M
aa.aa

Jiangling Moto A

24.1625.1524.04-0.70%12.26M
aa.aa

Jiangsu Guotai A

7.217.297.20-0.69%13.29M
aa.aa

Huachang Chem A

8.058.158.03-0.74%14.14M
aa.aa

Jiangsu Shagang A

6.136.185.70+6.61%99.52M
aa.aa

Shuangxing Matrl A

5.155.205.10+0.19%19.45M
aa.aa

Jiangxi Cement A

5.095.095.02+1.19%7.03M
aa.aa

Jilin Power A

5.265.385.25+0.38%39.07M
aa.aa

Jilin Guanghua A

4.894.894.82+1.03%14.58M
aa.aa

Jiuzhitang A

8.048.057.990.00%6.57M
aa.aa

Jizhong Energy A

6.016.055.99+0.17%11.08M
aa.aa

Joyoung A

10.0510.069.95+0.90%5.03M
aa.aa

Konka A

4.964.984.83+2.27%119.32M
aa.aa

5I5j Holding

3.203.203.14+0.95%132.68M
aa.aa

Yunnei Power A

3.2903.2903.050+10.03%245.7M
aa.aa

Lier Chemical A

8.458.598.430.00%10.5M
aa.aa

Luolai Textile A

7.587.607.28+2.43%7.67M
aa.aa

North Copper Shanxi

9.4809.8109.410-1.25%69.94M
aa.aa

Ningbo Huaxiang A

12.7112.9012.69-1.09%6.97M
aa.aa

Huajin Chemical A

4.784.864.52+5.99%31.31M
aa.aa

Org Packaging A

4.975.064.94-1.19%25.89M
aa.aa

Oriental Energy A

9.669.759.50+0.52%16.36M
aa.aa

East Steel Tower A

7.057.117.01+0.14%11.74M
aa.aa

Hanhe Cable A

3.323.363.31-0.30%20.67M
aa.aa

Rainbow Store A

5.175.184.97+4.66%31.62M
aa.aa

Renhe Pharm A

5.735.745.69+0.53%19.49M
aa.aa

Jiangsu Guoxin

7.457.497.41-0.13%15.89M
aa.aa

Sanquan Food A

11.5311.6211.21+2.40%8.42M
aa.aa

Sansteel Mg A

3.433.453.37+0.88%25.6M
aa.aa

Guangdong Zhongnan Iron Steel

2.732.742.67+2.63%56.5M
aa.aa

Shaanxi Trust A

3.683.703.65+0.55%75.55M
aa.aa

Chenming Paper A

2.632.642.57+2.33%47.85M
aa.aa

Shandong Luyang A

12.1212.1711.92+0.50%2.72M
aa.aa

Minhe Animal A

8.468.478.28+1.68%5.29M
aa.aa

New Beiyang It A

7.007.006.86+1.74%21.31M
aa.aa

Realcan Pharm A

2.972.982.89+3.13%32.03M
aa.aa

Shanda Wit Sci A

27.6627.8827.31-0.18%3.76M
aa.aa

Shanghai 2345 Network Holding

4.995.114.63+7.31%764.34M
aa.aa

Shanghai Yaoji Playing Card A

30.1730.6829.98+0.40%11.37M
aa.aa

Shantui Constr A

9.9210.039.53-0.30%55.17M
aa.aa

Zhangze Elec A

2.5902.6102.570+1.17%24.41M
aa.aa

Shenzhen Agric A

7.027.096.78+3.24%14.74M
aa.aa

Shenzhen Aisidi A

13.9213.9513.35+3.88%71.8M
aa.aa

Desay A

23.6723.9223.48-0.55%4.6M
aa.aa

Jinjia Printing A

4.084.104.05+0.74%17.57M
aa.aa

Sz Kondarl A

15.7215.8715.59-0.57%4.82M
aa.aa

Laibao Hi Tech A

11.4311.4811.24+0.53%21.02M
aa.aa

Shenzhen Mys A

3.483.493.41+2.35%25.15M
aa.aa

Neptunus Bioen A

2.542.552.46+3.25%27.61M
aa.aa

Noposion Agro A

10.0710.3010.03+0.10%20.67M
aa.aa

Sz Properties A

8.488.498.25+2.54%5.43M
aa.aa

Sz Shenbao A

6.646.656.50+1.68%7.6M
aa.aa

Digital China Group

43.8743.8742.20+10.01%73.8M
aa.aa

Tagen A

4.004.023.96+0.50%21.11M
aa.aa

Sz Woer A

23.9024.3023.53-0.62%143.63M
aa.aa

Yantian Port A

4.744.774.73-0.21%7.73M
aa.aa

Zhongjin A

4.804.844.780.00%36.4M
aa.aa

Chengdu Wintrue Holding

7.777.887.74-0.89%9.07M
aa.aa

Lutianhua A

4.544.554.45+1.79%12.85M
aa.aa

Sc Shuangma A

14.5514.7614.15+2.97%7.95M
aa.aa

Sinosteel Tech A

6.366.426.310.00%16.63M
aa.aa

Skyworthdt A

14.8315.1514.02+4.29%106.69M
aa.aa

Suning Uni A

2.342.352.30+1.74%35.1M
aa.aa

Sunward Intel A

7.367.487.30-0.81%19.4M
aa.aa

Suzhou Anjie Technology A

16.2016.3616.08-0.37%13.1M
aa.aa

Teda A

4.014.013.92+2.04%15.67M
aa.aa

Tianrun Crank A

5.735.785.66-0.52%23.48M
aa.aa

Tibet Cheezheng A

21.6221.6521.41+0.84%1.22M
aa.aa

Vatti Corp A

7.117.127.05+0.42%16.76M
aa.aa

Wanxiang A

6.376.456.30-0.62%29.01M
aa.aa

Wasu Media Holdings A

7.707.747.47+2.80%20.74M
aa.aa

Weifu Hi-Tech A

18.2318.5518.22-0.27%9.05M
aa.aa

Guangtai Equip A

10.8110.8710.75+0.37%6.92M
aa.aa

Lets Holding

5.545.715.39+2.78%132.84M
aa.aa

Comfort Sci Tech A

6.736.746.63+1.51%10.64M
aa.aa

Tecon Animal A

6.246.296.22-0.32%24.9M
aa.aa

Zhongtai Chem A

4.644.664.53+2.20%18.7M
aa.aa

Xinxiang Chem A

4.224.244.16+0.48%47.62M
aa.aa

Ductile Pipes A

3.603.653.59-0.28%31.45M
aa.aa

Xiwang Foodstuff A

3.333.333.18+5.05%41.67M
aa.aa

Xj Electric A

25.3125.7925.19-1.56%19.32M
aa.aa

HBIS Resources

14.4114.5514.32+1.12%9.06M
aa.aa

Shenzhen New Nanshan Holding

2.3302.3402.290+2.19%30.33M
aa.aa

Changyu-A A

21.7421.8221.58+0.56%1.49M
aa.aa

Yantai Tayho A

9.199.269.14-0.33%7.52M
aa.aa

Era

4.394.404.34+1.39%9.58M
aa.aa

Yotrio Group A

3.503.533.45+1.45%51.34M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.8112.8712.59+1.43%7.08M
aa.aa

Hailide A

4.344.394.32-0.23%22.28M
aa.aa

Jiangshan Chem A

3.933.983.91-0.51%27.69M
aa.aa

Jingxin Pharm A

12.2712.5312.27-1.68%15.81M
aa.aa

Jiuli Metals A

23.6624.1823.64-1.99%5.74M
aa.aa

Zhejiang Meida Industrial A

7.507.517.33+2.46%7.66M
aa.aa

Wangneng Environment

14.8614.9614.78+0.13%2.09M
aa.aa

Zhejiang Runtu A

6.896.966.850.00%4.53M
aa.aa

Wanma Cable A

8.708.838.64-1.14%38.86M
aa.aa

Zhejiang Weixing A

13.9414.0613.76-0.99%9.68M
aa.aa

Xianju Pharm A

10.1510.1810.090.00%18.92M
aa.aa

Yinlun Machinery A

22.3322.5521.80-1.50%47.74M
aa.aa

Broad-Ocean A

5.976.055.92-0.83%55.07M
aa.aa

Zs Utilities A

8.778.918.77-0.57%9.71M
aa.aa

Zhuhai Port A

5.065.075.02+0.60%7.27M
aa.aa

Qixiang Chem A

4.894.924.87+0.20%13.61M
aa.aa

Jiaozuo Wanfang Aluminum

7.267.407.16-0.68%39.43M
aa.aa

Shandong Hi-Speed Road&Bridge

5.745.805.73-0.17%11.8M
aa.aa

Wushang

8.608.638.31+3.49%21.47M
aa.aa

Hubei Biocause Pharmaceutical

4.074.123.93+2.52%177.2M
aa.aa

Yantai Moon Co Ltd

11.8312.0511.71-1.58%23.7M
aa.aa

Yibin Tianyuan Group Co Ltd

4.364.384.17+4.56%28.69M
aa.aa

Sunflower Pharma

18.3018.3218.15+0.49%6.51M
aa.aa

Titan Wind Energy Suzhou

7.397.497.30-0.14%32.71M
aa.aa

Sunfly Intelligent Technology

7.547.597.23+4.29%13.38M
aa.aa

Shandong Xiantan Co Ltd

5.865.865.78+1.03%10.99M
aa.aa

China Tianying Inc

4.584.654.56-0.87%37.11M
aa.aa

Wuxi Boton Tech

20.4920.7319.82+2.91%25.08M
aa.aa

Shanghai Kaibao Pharmaceutical

6.446.496.35+1.74%32.55M
aa.aa

BlueFocus Communication Group

10.2010.479.98+1.59%288.55M
aa.aa

Liaoning Oxiranchem Inc

6.366.366.26+1.27%6.85M
aa.aa

Xgd

23.5023.6622.78+2.66%23.58M
aa.aa

Zhejiang Huace Film TV Co

8.048.057.57+5.79%165.68M
aa.aa

Shanxi Zhendong Pharmaceutical

4.174.184.06+2.71%32.48M
aa.aa

Tongyu Heavy Industry

2.5502.5702.530+0.39%59.91M
aa.aa

Fuan Pharmaceutical Group Co

4.544.544.47+1.34%24.75M
aa.aa

Edan Instruments Inc

12.8913.0612.50+3.37%32.23M
aa.aa

Suzhou Electrical Apparatus Sci

6.046.055.95+1.68%8.42M
aa.aa

Jsti Group

10.9811.1010.66+2.23%52.42M
aa.aa

Shenzhen Jufei Optoelectronics

7.127.197.07-0.56%53.58M
aa.aa

M Grass Ecology Environment

5.125.145.01+1.39%90M
aa.aa

Ningbo Baosi Energy Equipment

8.999.008.88-0.22%13.94M
aa.aa

Shanxi Blue Flame Holding

6.286.326.240.00%8.27M
aa.aa

Anhui Xinlong Electrical

5.395.395.21+3.65%35.99M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.388.518.30+0.60%21.98M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.753.773.68+1.63%51.82M
aa.aa

Qingdao Gon Technology Co Ltd

23.6323.9123.35-1.13%3.04M
aa.aa

Beijing Science Sun Pharma

7.237.267.09+1.69%5.14M
aa.aa

Jiangsu Zhangjiagang

4.244.274.23-0.47%27.59M
aa.aa

Shenzhen TXD

16.0716.0915.85+1.13%13.06M
aa.aa

Guangdong Hybribio Biotech

6.096.105.89+3.75%13.01M
aa.aa

Shenzhen Suntak Circuit

11.7411.7811.40+1.12%65.65M
aa.aa

GCL Energy Technology

7.787.847.66+2.10%24.52M
aa.aa

Truking Tech

7.117.116.90+2.45%9.97M
aa.aa

Zhejiang Garden Bio-chemical

14.3914.4514.16+1.12%10.73M
aa.aa

D O Home Collection

3.983.993.86+3.38%8.05M
aa.aa

Jiangsu Jiangyin Bank

4.274.324.26-0.93%30.92M
aa.aa

BIEM.L .FDLKK Garment

19.0219.0818.82+0.79%9.39M
aa.aa

Vanjee Technology

36.2336.4834.15+4.83%15.36M
aa.aa

Foran Energy

11.2711.4111.17-0.09%3.83M
aa.aa

Aoshikang Tech A

29.0829.6028.71+1.36%11.36M
aa.aa

Monalisa Group A

9.569.579.32+1.81%12.3M
aa.aa

Jones Tech A

26.1926.6825.85-0.04%16.66M
aa.aa

DBG Tech A

34.3835.8033.66+2.11%65.99M
aa.aa

Runjian Communication A

39.0239.0239.01+10.01%8.82M
aa.aa

Wuhan Easy Diagnosis A

19.1319.2518.49+3.52%4.53M
aa.aa

Xinjiang Com

11.3411.4011.16+1.25%9.97M
aa.aa

Bank Qingdao

3.883.923.88-1.02%37.76M
aa.aa

Allmed Medical

9.599.659.27+1.80%13.17M
aa.aa

Guangdong South New Media

41.3941.5140.66+1.27%2.84M
aa.aa

Zhejiang Windey

12.7512.9512.62-0.16%12.21M
aa.aa

Sichuan Anning Iron

29.6630.1829.63-0.54%2.04M
aa.aa

Guangdong Dongpeng

6.136.166.10+0.49%8.17M
aa.aa

Zhonghong Pulin Medical Products Co

12.9712.9912.43+4.09%5.63M
aa.aa

Inner Mongolia Dazhong Mining Co

8.688.768.63-0.34%6.15M
aa.aa

CIMC Vehicles Group Co

9.159.309.10-0.65%16.23M
aa.aa

China Railway Special Cargo Logistics

4.054.084.040.00%14.55M
aa.aa

Cofoe Medical Technology

34.6635.0134.14+0.99%1.52M
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2025 - Fusion Media Limited. 판권소유