Investing.com-선두의 금융 포털
앱에서 열기

SZSE 700 Value (SZ700V)

심천
통화 CNY
2,781.17
-11.65(-0.42%)
지연 데이터·

SZSE 700 Value 구성 종목

상승 여력

Wenergy A

7.17
7.237.16-0.69%9.83M
aa.aa

Andon Health A

63.56
64.6663.20-1.23%8.76M
aa.aa

Honglu Steel Con A

19.56
19.6217.77+9.27%25.18M
aa.aa

Jiangnan Chemica A

5.17
5.495.15-5.14%36.98M
aa.aa

Jinhe Industrial A

22.10
22.2521.90-0.32%2.59M
aa.aa

Apeloa A

25.24
25.5024.06+5.17%14.82M
aa.aa

China Merchants Property Operation Service

9.16
9.439.08+0.22%12.04M
aa.aa

Beibuwan Port A

9.46
9.769.40-3.27%42.72M
aa.aa

Bohai Leasing A

4.17
4.214.150.00%33.43M
aa.aa

C&S Paper A

7.02
7.127.02-0.71%6.13M
aa.aa

Mz Plastic A

4.36
4.404.35-0.68%9.37M
aa.aa

Chengdu Hongqi Chain A

4.68
4.734.66-0.85%11.4M
aa.aa

Xingrong Invest A

7.06
7.097.040.00%6.35M
aa.aa

Chengzhi A

6.46
6.596.45-2.12%18.39M
aa.aa

Cn Camc Engine A

9.13
9.579.10+1.56%40.33M
aa.aa

Intl Container A

8.80
9.038.78-2.44%19.63M
aa.aa

National Accord A

19.71
19.9519.71-0.96%1.52M
aa.aa

China Nonferrous Metal Industry’s Foreign Engineer

5.99
6.105.98-1.16%14.8M
aa.aa

C.Q. Pharmaceutical Holding

5.24
5.305.23-0.95%9.49M
aa.aa

Sinotruk Jinan Truck

20.23
20.4620.12-0.05%5.88M
aa.aa

Csg Holding A

3.78
3.833.74+0.53%22.33M
aa.aa

Dalian Huarui Heavy Industry A

5.39
5.485.39-1.10%21.25M
aa.aa

Dehua Tb A

11.71
12.0011.29+3.26%17.18M
aa.aa

Dongguan Devel A

10.13
10.1610.05+0.90%3.74M
aa.aa

Focus Tech A

25.68
26.1625.33-0.73%10.02M
aa.aa

Gansu Jingyuan A

2.460
2.5202.460-2.38%47.18M
aa.aa

Shangfeng Cement A

15.45
15.6115.26+0.07%10.45M
aa.aa

Gepic Energy Development A

7.14
7.207.12-0.97%10.44M
aa.aa

Goldcup Elec A

10.87
10.9010.79-0.28%3.14M
aa.aa

Baolihua A

5.01
5.145.00-2.34%37.9M
aa.aa

Gd Chj Industry A

8.62
8.758.60-0.92%6.62M
aa.aa

Goworld A

26.31
26.5824.66+4.32%141.72M
aa.aa

Guangdong Homa Appliances A

8.89
9.038.88-1.33%7.37M
aa.aa

Gd Hongtu Tech A

8.66
8.778.66-0.80%1.65M
aa.aa

Topsec Technologies

7.06
7.307.05-3.55%78.2M
aa.aa

Gd Hydropower A

3.04
3.073.03-0.33%11.23M
aa.aa

Gd Express Dev A

12.57
12.5912.47+0.32%3.1M
aa.aa

Tapai Group A

7.13
7.267.08-0.14%20.77M
aa.aa

Guangdong Xinbao A

11.68
11.8911.66-0.93%4.94M
aa.aa

Zhujiang Brewery A

8.42
8.558.390.00%2.21M
aa.aa

Guizhou Tyre A

4.23
4.264.22-0.24%9.29M
aa.aa

Qianyuan Power A

18.99
19.2418.98-0.99%3.67M
aa.aa

Xinbang Pharm A

2.97
3.032.96-1.66%19.15M
aa.aa

CHN Energy Changyuan Electric Power

3.92
4.023.91-2.73%37.81M
aa.aa

Robam Appliances A

16.51
17.0216.46-0.96%6.59M
aa.aa

Chengde Lolo A

8.24
8.268.06+1.73%11.97M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.12
16.1815.57+3.40%6.37M
aa.aa

CEVIA Enviro

11.73
11.7911.71-0.09%1.23M
aa.aa

Huapont Life Sciences

4.39
4.444.37-0.45%15.22M
aa.aa

YONFER Agricultural Tech

13.85
13.9013.66+0.44%3.29M
aa.aa

Yihua Chem A

11.960
12.18011.930-1.89%10.22M
aa.aa

Nanling Ind A

9.36
9.479.30-0.21%1.82M
aa.aa

Tv & Broadcast A

6.97
7.136.93-1.97%16.64M
aa.aa

Jiangling Moto A

16.34
16.4716.28-0.97%2.57M
aa.aa

Asia-Pacific Tech A

5.04
5.254.98+0.60%13.94M
aa.aa

Jiangsu Guotai A

7.55
7.607.530.00%4.86M
aa.aa

Jiangsu Shagang A

3.54
3.633.53-0.84%24.77M
aa.aa

Ganneng A

9.13
9.329.13-2.04%8.42M
aa.aa

SPIC Green Energy

4.73
4.804.73-1.46%20.6M
aa.aa

Jizhong Energy A

4.39
4.484.38-2.01%25.22M
aa.aa

HCIG Energy Investment

7.22
7.327.21-1.37%7.84M
aa.aa

Lancy A

17.27
17.3816.85+0.06%4.55M
aa.aa

Lianhe Chem Tech A

14.76
14.8214.34+2.15%9.49M
aa.aa

Lier Chemical A

14.61
14.9514.51-1.68%16.8M
aa.aa

Livzon Pharm A

27.49
27.6026.60+2.77%6.87M
aa.aa

Mesnac A

5.70
5.785.68-0.70%6.2M
aa.aa

Ningbo Huaxiang A

18.48
18.5818.20-0.38%6.97M
aa.aa

YUNDA Holding

6.90
6.946.84+0.44%19.31M
aa.aa

Norinco A

10.14
10.3010.03+0.60%18.8M
aa.aa

Northeast Phar A

4.78
4.854.76-1.03%7.75M
aa.aa

Northeast Sec A

7.74
7.837.74-0.77%7.11M
aa.aa

Org Packaging A

4.39
4.444.38-0.23%11.98M
aa.aa

Chacha Food

18.12
18.4318.11-0.33%4.56M
aa.aa

East Steel Tower A

15.66
15.8115.26-0.76%12.85M
aa.aa

Hanhe Cable A

6.29
6.496.28-3.23%53.16M
aa.aa

Rainbow Store A

4.58
4.684.58-1.72%8.34M
aa.aa

Renhe Pharm A

5.22
5.295.21-0.95%9.82M
aa.aa

Sansteel Mg A

2.88
2.962.86-0.69%26.44M
aa.aa

Shaanxi Trust A

2.91
2.952.91-1.02%31.53M
aa.aa

Shaanxi Gas A

7.13
7.197.12-0.70%2.55M
aa.aa

Humon Smelting A

13.29
13.6013.28-2.21%15.12M
aa.aa

Shanda Wit Sci A

24.26
24.4124.11+0.25%1.16M
aa.aa

Xinhua Pharm A

14.69
16.4414.55-8.98%76.77M
aa.aa

Yisheng Poultry A

8.26
8.338.19-1.08%17.98M
aa.aa

Shanghai Hanbell A

28.26
28.4627.93+0.71%4.21M
aa.aa

Liangxin Electri A

8.72
8.838.66-0.80%9.53M
aa.aa

Shanghai Yaoji Playing Card A

16.72
16.8916.70-0.95%1.78M
aa.aa

Shantui Constr A

9.34
9.509.18+1.08%22.11M
aa.aa

Shanxi Security A

5.25
5.305.25-0.57%10.9M
aa.aa

Shenzhen Agric A

6.04
6.146.00-0.17%12.38M
aa.aa

Sz Airport A

6.59
6.646.56+0.15%7.36M
aa.aa

Shenzhen Aisidi A

9.03
9.228.97-2.17%11.7M
aa.aa

Batian Ecotypic A

10.80
10.8310.71-0.19%7.36M
aa.aa

Desay A

22.52
22.5722.25+0.18%3.13M
aa.aa

Sz Kondarl A

18.88
19.7318.60-3.03%16.73M
aa.aa

Laibao Hi Tech A

13.85
13.9012.90+4.69%54.98M
aa.aa

Noposion Agro A

9.76
9.869.73-0.41%7.59M
aa.aa

Sz Shenbao A

6.96
7.106.92-0.29%12.48M
aa.aa

Tagen A

3.57
3.693.56-0.83%24.05M
aa.aa

Yantian Port A

4.52
4.554.49-0.66%14.73M
aa.aa

Zhongjin A

6.15
6.236.13-0.81%37.8M
aa.aa

Chengdu Wintrue Holding

12.15
12.3012.06-1.06%6.07M
aa.aa

Tianyuan Tech A

9.14
9.179.06+0.11%5.61M
aa.aa

Sinosteel Tech A

5.38
5.465.36-0.56%9.38M
aa.aa

Stanley Fertlizr A

7.64
7.737.64-1.29%7.03M
aa.aa

Suning Uni A

2.08
2.132.06+0.48%37.07M
aa.aa

Suofeiya A

7.63
7.757.46+1.60%12.08M
aa.aa

Suzhou Anjie Technology A

16.79
16.7915.27+10.03%31.62M
aa.aa

Gold Mantis A

5.32
5.665.15+1.72%353.4M
aa.aa

BBMG Jidong Cement

3.63
3.723.54+2.25%17.94M
aa.aa

China Railway Materials

2.45
2.492.45-1.21%30.59M
aa.aa

Guangyu Dev A

7.36
7.507.34-2.00%13.99M
aa.aa

Tianrun Crank A

7.99
8.167.93-1.48%10.59M
aa.aa

Tibet Cheezheng A

19.62
19.8419.60-0.46%829.41K
aa.aa

Wasu Media Holdings A

7.08
7.287.06-3.01%13.13M
aa.aa

Weifu Hi-Tech A

18.18
18.2017.93+1.23%4.54M
aa.aa

Kingdomway Group A

16.84
17.0816.73+0.48%2.93M
aa.aa

Tecon Animal A

7.77
7.917.74-1.02%9.26M
aa.aa

Ductile Pipes A

3.60
3.643.59-0.28%29.52M
aa.aa

HBIS Resources

16.38
16.8716.25-1.33%10.32M
aa.aa

Valiant Co

13.34
13.3613.20+0.91%7.22M
aa.aa

Yotrio Group A

3.05
3.123.04-0.97%23.22M
aa.aa

Yunnan Hongxiang Yixintang Pharma

10.87
11.0510.85-0.82%2.83M
aa.aa

Yunnan Salt Chem A

9.38
9.529.33-1.78%4.94M
aa.aa

Dun'An Environ A

14.30
14.7514.21-3.12%30.98M
aa.aa

Hailide A

4.98
5.004.95+0.20%4.4M
aa.aa

STO Express

14.91
15.0514.77+0.40%7.58M
aa.aa

Jiangshan Chem A

3.33
3.383.33-0.60%12.89M
aa.aa

Jingxin Pharm A

11.68
11.7311.58+0.43%6.32M
aa.aa

Qianjiang Moto A

10.66
10.7910.63-1.21%2.23M
aa.aa

Zhejiang Semir A

5.51
5.575.45+0.55%7.98M
aa.aa

Wanliyang A

6.24
6.286.08+0.16%16.97M
aa.aa

Zhejiang Weixing A

11.28
11.3811.22-0.09%4.74M
aa.aa

Weixing New Mat A

8.27
8.388.15+1.10%7.48M
aa.aa

Xianju Pharm A

8.74
8.808.720.00%7.82M
aa.aa

Broad-Ocean A

6.46
6.516.42-0.62%16.54M
aa.aa

Zs Utilities A

10.88
10.9710.87-0.55%4.8M
aa.aa

Zhong Tong Bus A

9.87
10.149.86-1.30%9.11M
aa.aa

Jiaozuo Wanfang Aluminum

10.93
11.2510.90-2.24%28.29M
aa.aa

Shandong Hi-Speed Road&Bridge

5.15
5.165.07+0.98%8.03M
aa.aa

Wushang

7.16
7.247.14-0.97%3.97M
aa.aa

Yantai Moon Co Ltd

39.73
40.6039.29-0.55%19.66M
aa.aa

Beijing Originwater Technology

3.43
3.473.39+0.59%23.82M
aa.aa

Fujian Star Net Communic Ltd

36.99
37.9936.68-1.94%44.25M
aa.aa

China Tianying Inc

4.90
4.964.89-1.01%14.75M
aa.aa

Anhui Anke BioTech Group

8.50
8.638.46-0.24%29.07M
aa.aa

Boai NKY Pharmaceuticals Ltd

13.26
13.3613.15-1.05%7.65M
aa.aa

Tianjin Ringpu Bio Tech

17.17
17.2917.05-0.29%2.17M
aa.aa

Xgd

18.21
18.3718.13-1.25%4.68M
aa.aa

By health

9.43
9.519.380.00%6.72M
aa.aa

Shanghai Tofflon Science Tech

16.38
16.6615.73+3.61%22.28M
aa.aa

Edan Instruments Inc

11.70
11.7711.620.00%2.81M
aa.aa

Zhejiang DiAn Diagnostics Co

21.16
21.3920.92-0.09%24.96M
aa.aa

Jsti Group

5.16
5.205.110.00%6.49M
aa.aa

Shenzhen Jufei Optoelectronics

6.99
7.066.91+0.14%23.45M
aa.aa

Shandong Laiwu Jinlei Wind Power

19.56
19.6219.38-0.46%3.75M
aa.aa

Aerospace Intelligent Manufacturing Tech

12.89
13.0012.86-0.85%2.9M
aa.aa

CECEP Solar Energy

4.19
4.264.19-1.87%36.81M
aa.aa

Infore Environment Technology

8.04
8.158.00-1.59%32M
aa.aa

Shanxi Blue Flame Holding

6.84
7.086.84-3.53%13.76M
aa.aa

Huaming Power Equipment

17.92
18.4517.87-1.70%7M
aa.aa

Chongqing Fuling Zhacai

11.19
11.3011.12+0.45%6.84M
aa.aa

Cecep Environmental Protection Equipment

5.40
5.445.350.00%7.26M
aa.aa

Zhejiang Jolly Pharma

13.12
13.1613.08+0.31%4.53M
aa.aa

Maccura Biotechnology

9.43
9.539.38-0.21%3.59M
aa.aa

Central China Land Media Co Ltd

12.22
12.3212.02-1.05%3.95M
aa.aa

Zhejiang Transfar Co Ltd

4.57
4.604.55-0.22%8.28M
aa.aa

Zhejiang Construction Investment

7.41
7.677.29+1.37%20.63M
aa.aa

Sinoseal Holding

27.88
28.0827.70+0.07%823.9K
aa.aa

Qingdao Gon Technology Co Ltd

78.80
79.0074.29+5.26%12.66M
aa.aa

Jiangsu Zhangjiagang

4.26
4.294.25-0.47%14.38M
aa.aa

Rianlon

40.73
41.1540.55-1.00%1.54M
aa.aa

Jiangsu Zhengdan Chemical

13.68
13.7813.66-0.15%1.74M
aa.aa

Shenzhen Suntak Circuit

24.89
25.7024.50-1.97%57.71M
aa.aa

Chow Tai Seng Jewellery

10.21
10.2610.18-0.49%3.93M
aa.aa

GCL Energy Technology

15.49
15.9515.48-3.55%46.16M
aa.aa

Hangzhou Sunrise Tech

11.22
11.3011.18-0.18%2.55M
aa.aa

Beijing Strong Biotech

11.88
11.9811.76+0.76%4.18M
aa.aa

Guangdong Yizumi Machinery

18.94
18.9818.84+0.27%1.56M
aa.aa

Lizhong Sitong Light Alloys

19.53
19.6919.45-0.46%2.42M
aa.aa

Jafron Biomedical

15.21
15.3015.15-0.39%2.9M
aa.aa

Jiangsu Jiangyin Bank

4.12
4.164.12-0.48%17.28M
aa.aa

BIEM.L .FDLKK Garment

25.43
25.8425.25-0.86%2.31M
aa.aa

Guangzhou KDT Machinery

18.69
18.7518.36+1.41%2.17M
aa.aa

Shenyang Xingqi Pharma

36.77
37.2836.68-0.24%2.85M
aa.aa

Shandong Intco Medical

49.90
51.1749.85-1.97%4.21M
aa.aa

Guizhou Chanhen Chemical

30.87
31.0030.70+0.20%2.06M
aa.aa

Foryou

27.81
28.0827.55-0.57%3.86M
aa.aa

Hunan Jiudian Pharma

11.05
11.1411.00-0.54%3.42M
aa.aa

Foran Energy

11.07
11.2611.04-1.78%3.34M
aa.aa

PharmaBlock Sciences A

54.25
55.0052.69+1.40%25.14M
aa.aa

Xiamen Intretech A

24.67
25.1324.56-1.24%7.25M
aa.aa

China Express Airlines A

6.52
6.586.46+1.40%22.68M
aa.aa

Bank Zhengzhou

1.74
1.761.730.00%74.15M
aa.aa

Xinjiang Com

10.45
10.7410.45-1.23%6.65M
aa.aa

Bank Qingdao

6.02
6.065.99-0.50%16.57M
aa.aa

New Hope Dairy

14.47
14.6214.37-0.07%2.07M
aa.aa

Jiangsu Lihua Animal

20.74
21.2720.71-0.62%2.83M
aa.aa

Qingdao Rural

2.90
2.942.90-1.02%47.17M
aa.aa

Guangdong South New Media

34.86
35.2034.71-0.74%1.77M
aa.aa

Lakala Payment

14.95
15.2514.92-2.61%23.23M
aa.aa

Zhejiang Windey

9.40
9.449.30+0.11%8.03M
aa.aa

Jade Bird Fire Alarm

8.96
8.978.80+1.13%7.13M
aa.aa

Bear Electric

31.69
32.1831.66-1.09%450K
aa.aa

Grg Metrology

17.60
17.6517.02+3.11%4.22M
aa.aa

Eit Environmental

15.71
15.8915.60-1.20%3.73M
aa.aa

Sichuan Anning Iron

25.25
25.4025.12+0.20%804K
aa.aa

Dongguan Aohai

35.61
36.2135.55-1.22%2.8M
aa.aa

Metron New Material

16.27
16.3516.00+1.12%6.28M
aa.aa

Qingdao Sentury

13.08
13.1713.02-0.31%3.66M
aa.aa

Winner Medical

29.67
29.8029.41+0.51%1.37M
aa.aa

Xinxiang Richful Lube

28.31
28.4928.12+0.32%2.48M
aa.aa

Ligao Foods Co

25.62
25.9525.48-0.70%1.09M
aa.aa

Qingdao Baheal Medical

26.10
26.5326.00-1.25%3.49M
aa.aa

CIMC Vehicles Group Co

7.27
7.437.24-0.95%6.96M
aa.aa

Dongguan Yiheda Automation Co

25.00
25.3624.86-0.60%3.72M
aa.aa

Shandong Weifang Rainbow Chemical Co

49.65
50.2648.61-0.72%2.83M
aa.aa

Sino Biological

148.45
154.00137.30+8.98%12M
aa.aa

China Railway Special Cargo Logistics

3.49
3.533.49-0.57%2.63M
aa.aa

Cofoe Medical Technology

55.30
56.3854.24-0.14%1.69M
aa.aa

Bank of Lanzhou

2.10
2.122.10-0.47%25.1M
aa.aa

Hualan Biological Bacterin

19.81
20.4919.23+2.59%14.42M
aa.aa

Ganzhou Tengyuan Cobalt New

41.39
41.8841.19-0.53%2.81M
aa.aa

Hunan Junxin Environmental

12.80
12.9412.75-0.62%2.38M
aa.aa

Beijing China Sciences Runyu

5.58
5.635.56-0.71%8.96M
aa.aa

Shijiazhuang Shangtai Technology

48.61
50.0848.12-2.94%4.1M
aa.aa

Chuzhou Duoli Automotive Technology

17.16
17.4117.03-0.35%1.98M
aa.aa

Zhejiang Taotao Vehicles

241.54
243.97238.52+0.23%281.3K
aa.aa

Hicon Network Technology Shandong

19.95
20.6819.88-3.95%8.7M
aa.aa

Guangdong Mingyang Electric

35.51
35.5834.11+2.63%5.34M
aa.aa

Sailvan Times

24.73
24.9924.45-1.00%4.25M
aa.aa

Harbin Fuerjia Technology

21.16
21.3721.08-0.42%1.52M
aa.aa

MarcoPolo Holdings

16.21
16.6416.20-1.16%2.6M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유