종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
Wienerbergerderived | 33.180 | 33.200 | 32.440 | +2.22% | 523.76K | xx.xx | |
Immofinanzderived | 22.800 | 23.050 | 22.200 | +0.88% | 459.94K | xx.xx | |
Ca immob anlagenderived | 30.460 | 30.540 | 30.300 | +0.33% | 428.26K | xx.xx | |
28.150 | 28.450 | 27.900 | +0.72% | 202.29K | xx.xx | ||
57.500 | 58.250 | 57.000 | +0.17% | 177.42K | xx.xx | ||
Raiffeisen Bankderived | 18.250 | 18.330 | 18.020 | +1.16% | 176.04K | xx.xx | |
Voestalpinederived | 25.300 | 25.660 | 25.060 | +0.88% | 146.68K | xx.xx | |
3.27 | 3.27 | 3.05 | +0.62% | 128.31K | xx.xx | ||
Uniqa Versderived | 8.280 | 8.330 | 8.240 | +0.12% | 109.98K | xx.xx | |
Telekom Austriaderived | 8.020 | 8.050 | 7.990 | +0.25% | 68.32K | xx.xx | |
20.36 | 20.46 | 20.12 | +1.19% | 61.86K | xx.xx | ||
6.220 | 6.280 | 6.040 | +2.64% | 19.92K | xx.xx | ||
30.10 | 30.70 | 29.90 | +0.67% | 17.74K | xx.xx | ||
17.05 | 17.60 | 17.00 | +0.29% | 16.12K | xx.xx | ||
40.500 | 41.200 | 39.650 | +1.50% | 15.65K | xx.xx | ||
6.270 | 6.290 | 6.200 | +0.32% | 10.82K | xx.xx | ||
13.55 | 13.75 | 13.40 | +1.12% | 8.58K | xx.xx | ||
144.800 | 145.000 | 142.000 | +1.54% | 7.76K | xx.xx | ||
4.85 | 4.92 | 4.76 | +5.16% | 6.3K | xx.xx | ||
14.560 | 14.580 | 14.420 | +0.41% | 4.8K | xx.xx | ||
114.00 | 115.20 | 112.40 | +1.79% | 4.51K | xx.xx | ||
29.90 | 30.20 | 29.50 | +0.67% | 3.12K | xx.xx | ||
27.70 | 27.70 | 26.90 | +2.59% | 501 | xx.xx | ||
81.00 | 84.00 | 78.50 | +2.53% | 403 | xx.xx | ||
90.70 | 90.88 | 89.56 | +1.45% | 314 | xx.xx | ||
3.98 | 3.98 | 3.98 | +1.53% | 100 | xx.xx | ||
1.91 | 1.91 | 1.91 | 0.00% | 100 | xx.xx | ||
57.00 | 57.00 | 57.00 | +3.64% | 89 | xx.xx | ||
39.55 | 39.55 | 39.55 | +2.46% | 39 | xx.xx | ||
73.500 | 73.500 | 73.500 | +3.52% | 30 | xx.xx | ||
42.20 | 42.20 | 41.80 | +0.48% | 10 | xx.xx | ||
6.51 | 6.51 | 6.51 | +1.72% | 7 | xx.xx |