종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.010 | 0.010 | 0.010 | +5.32% | 283M | xx.xx | ||
1.90 | 1.92 | 1.50 | +15.85% | 108.71M | xx.xx | ||
0.0052 | 0.0052 | 0.0045 | +6.12% | 44M | xx.xx | ||
3.3600 | 3.3800 | 3.1900 | +4.67% | 22.68M | xx.xx | ||
0.550 | 0.570 | 0.500 | +12.24% | 20.05M | xx.xx | ||
2.350 | 2.600 | 2.020 | +11.90% | 10.14M | xx.xx | ||
3.680 | 3.690 | 3.430 | +7.60% | 6.62M | xx.xx | ||
32.950 | 33.050 | 31.350 | +5.10% | 4.71M | xx.xx | ||
0.900 | 0.910 | 0.870 | +2.27% | 4.58M | xx.xx | ||
16.860 | 16.980 | 16.140 | +4.59% | 4.04M | xx.xx | ||
1.470 | 1.470 | 1.410 | +4.26% | 3.79M | xx.xx | ||
10.940 | 11.000 | 10.700 | +2.43% | 2.36M | xx.xx | ||
4.0300 | 4.0300 | 3.9000 | +1.77% | 2.08M | xx.xx | ||
0.0087 | 0.0087 | 0.0085 | +4.82% | 2M | xx.xx | ||
3.940 | 4.230 | 3.490 | +14.87% | 1.7M | xx.xx | ||
1.880 | 1.880 | 1.680 | +8.05% | 1.39M | xx.xx | ||
1.320 | 1.340 | 1.210 | +7.32% | 831K | xx.xx | ||
0.6400 | 0.6600 | 0.6000 | +6.67% | 685K | xx.xx | ||
0.580 | 0.590 | 0.480 | +16.00% | 563K | xx.xx | ||
0.650 | 0.650 | 0.600 | +8.33% | 432K | xx.xx | ||
0.97 | 0.98 | 0.94 | +3.19% | 419K | xx.xx | ||
0.460 | 0.460 | 0.450 | +6.98% | 410K | xx.xx | ||
2.35 | 2.37 | 2.20 | +6.82% | 287K | xx.xx | ||
1.730 | 1.740 | 1.700 | +2.98% | 243K | xx.xx | ||
1.70 | 1.72 | 1.64 | +2.96% | 227K | xx.xx | ||
3.65 | 3.65 | 2.95 | +14.42% | 179K | xx.xx | ||
1.02 | 1.02 | 1.00 | +2.00% | 140K | xx.xx | ||
1.58 | 1.58 | 1.57 | +1.94% | 125K | xx.xx | ||
9.750 | 9.750 | 9.410 | +3.39% | 115.4K | xx.xx | ||
83.80 | 83.80 | 82.00 | +2.82% | 51.9K | xx.xx | ||
3.090 | 3.090 | 2.960 | +3.00% | 45K | xx.xx | ||
3.230 | 3.230 | 3.120 | +3.53% | 33K | xx.xx | ||
0.0820 | 0.0820 | 0.0820 | +5.13% | 30K | xx.xx | ||
1.04 | 1.09 | 1.02 | +1.96% | 28K | xx.xx | ||
0.143 | 0.143 | 0.132 | +7.52% | 20K | xx.xx | ||
5.400 | 5.500 | 5.210 | +3.65% | 15.7K | xx.xx | ||
0.5300 | 0.5300 | 0.5000 | +3.92% | 15K | xx.xx | ||
164.000 | 165.800 | 161.000 | +2.50% | 8.03K | xx.xx | ||
5.700 | 5.760 | 5.690 | +2.33% | 6.6K | xx.xx | ||
6.190 | 6.190 | 5.200 | +30.32% | 4K | xx.xx | ||
4.200 | 4.200 | 4.200 | +4.22% | 4K | xx.xx | ||
5.200 | 5.200 | 5.100 | +1.96% | 3.7K | xx.xx | ||
5.000 | 6.000 | 5.000 | +15.74% | 3K | xx.xx | ||
193.50 | 193.50 | 188.90 | +2.44% | 650 | xx.xx | ||
5.690 | 5.690 | 5.690 | +12.67% | 300 | xx.xx | ||
8.990 | 8.990 | 8.990 | +10.71% | 200 | xx.xx | ||
20.450 | 20.450 | 20.450 | +2.25% | 200 | xx.xx | ||
24.00 | 24.00 | 24.00 | +4.35% | 100 | xx.xx | ||
92.00 | 92.00 | 92.00 | +2.17% | 100 | xx.xx | ||
629.50 | 629.50 | 629.50 | +12.31% | 10 | xx.xx |