선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.60 | 52.74 | 52.25 | +0.55 | +1.06% | 18:52:16 | ||
OMX Helsinki Cap PI | 7,232.46 | 7,252.62 | 7,169.89 | +101.37 | +1.42% | 18:52:16 | ||
핀란드 OMXH | 4,447.32 | 4,461.85 | 4,405.94 | +51.31 | +1.17% | 18:52:32 | ||
OMX Helsinki | 9,837.98 | 9,871.64 | 9,770.88 | +111.68 | +1.15% | 18:52:16 | ||
OMX Helsinki Benchmark CAP Gross | 569.16 | 570.23 | 564.82 | +10.01 | +1.79% | 18:52:16 | ||
OMX Helsinki Benchmark Yield | 139.20 | 139.58 | 138.29 | +2.16 | +1.58% | 18:52:16 | ||
OMX Helsinki Benchmark CAP | 189.93 | 190.29 | 188.47 | +2.41 | +1.29% | 18:52:16 | ||
OMX Helsinki Cap Gross | 26,209.19 | 26,281.96 | 25,983.34 | +477.30 | +1.85% | 18:52:16 | ||
OMX Helsinki 15 Gross | 2,068.39 | 2,076.76 | 2,048.72 | +32.33 | +1.59% | 18:52:32 | ||
OMX Helsinki 15 Net | 1,883.66 | 1,891.29 | 1,865.74 | +27.92 | +1.50% | 18:52:32 | ||
Helsinki GI | 31,267.10 | 31,373.61 | 31,054.71 | +493.99 | +1.61% | 18:52:16 | ||
OMX Helsinki 15 | 1,139.55 | 1,144.19 | 1,128.66 | +12.23 | +1.08% | 18:52:32 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 25/11 | ||
Industrial Goods & Services PI | 1,910.64 | 1,914.95 | 1,868.80 | +51.97 | +2.80% | 18:52:14 | ||
Helsinki Industrials | 1,756.64 | 1,760.59 | 1,715.88 | +49.96 | +2.93% | 18:52:14 | ||
STOXX 600 | 505.64 | 505.70 | 502.38 | +3.26 | +0.65% | 18:52:00 | ||
NQ OMX Nordic 120 | 1,606.86 | 1,608.18 | 1,601.05 | +15.68 | +0.99% | 18:52:00 | ||
NQ OMX Nordic Industrials | 1,910.78 | 1,913.87 | 1,900.42 | +30.08 | +1.60% | 18:52:00 | ||
OMX Helsinki Large Cap PI | 107.01 | 107.40 | 106.28 | +1.20 | +1.13% | 18:52:16 | ||
OMX Nordic Large Cap DKK PI | 453.88 | 454.08 | 451.52 | +5.73 | +1.28% | 18:52:00 | ||
OMX Nordic Large Cap EUR PI | 451.98 | 452.19 | 449.60 | +5.71 | +1.28% | 18:52:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.46 | 347.62 | 345.65 | +4.37 | +1.27% | 18:52:00 | ||
OMX Nordic Large Cap SEK PI | 576.74 | 576.88 | 572.34 | +6.97 | +1.22% | 18:52:00 | ||
OMX GES Sustainability Finland PI | 146.54 | 146.97 | 145.68 | +1.40 | +0.96% | 18:52:00 | ||
NOMX Nordic Industrials Net | 2,603.91 | 2,607.85 | 2,589.55 | +44.69 | +1.75% | 18:52:29 | ||
NOMX Nordic 120 Net | 2,313.43 | 2,315.18 | 2,304.92 | +24.26 | +1.06% | 18:52:31 | ||
OMX Nordic EUR PI | 494.03 | 494.25 | 491.44 | +6.21 | +1.27% | 18:52:16 | ||
OMX Nordic All-Share ISK PI Equity | 353.60 | 353.75 | 351.75 | +4.43 | +1.27% | 18:52:16 | ||
OMX Nordic SEK PI | 630.41 | 630.55 | 625.60 | +7.59 | +1.22% | 18:52:16 | ||
OMX Nordic Large Cap DKK GI | 423.19 | 423.38 | 420.99 | +5.67 | +1.36% | 18:52:15 | ||
OMX Nordic Large Cap EUR GI | 423.16 | 423.36 | 420.94 | +5.68 | +1.36% | 18:52:15 | ||
OMX Nordic Large Cap ISK GI Equity | 610.70 | 610.97 | 607.52 | +8.17 | +1.36% | 18:52:15 | ||
OMX Nordic Large Cap SEK GI | 532.54 | 532.67 | 528.47 | +6.87 | +1.31% | 18:52:15 | ||
OMX Nordic DKK GI | 425.85 | 426.03 | 423.64 | +5.69 | +1.35% | 18:52:16 | ||
OMX Nordic DKK PI | 496.11 | 496.32 | 493.53 | +6.23 | +1.27% | 18:52:16 | ||
OMX Nordic EUR GI | 425.82 | 426.01 | 423.59 | +5.70 | +1.36% | 18:52:16 | ||
OMX Nordic All-Share ISK GI Equity | 613.57 | 613.83 | 610.37 | +8.17 | +1.35% | 18:52:16 | ||
OMX Nordic SEK GI | 535.89 | 536.02 | 531.81 | +6.88 | +1.30% | 18:52:16 | ||
NOMXN120GI | 2,484.09 | 2,485.96 | 2,474.94 | +26.38 | +1.07% | 18:52:32 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.