종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
METSO Metso Oyj | 9.668 | 9.622 | 9.74 | 9.632 | +0.52% | 1.22M | 9.668+0.52% | 01:29:59 | |
WRT1V Wärtsilä b | 18.01 | 17.57 | 18.08 | 17.74 | +2.50% | 1.2M | 18.01+2.50% | 01:29:59 | |
NLG1V Nurminen | 1.165 | 1.17 | 1.18 | 1.165 | -0.85% | 1.16M | 1.165-0.85% | 01:29:59 | |
KNEBV Kone Corporation | 48.47 | 48.70 | 49.09 | 48.00 | -0.47% | 412.24K | 48.47-0.47% | 01:24:57 | |
VALMT Valmet Oyj | 26.90 | 26.58 | 27.10 | 26.69 | +1.20% | 539.76K | 26.90+1.20% | 01:24:58 |
종목명 | 가격 |
---|---|
WRT1V Wartsila | 18.01+0.44+2.50% |
TNOM Talenom Oyj | 4.09+0.09+2.25% |
ROBIT Robit Oyj | 1.38+0.03+2.22% |
ASPO Aspo Oyj | 5.04+0.080+1.61% |
YIT YIT | 2.55+0.04+1.59% |
종목명 | 가격 |
---|---|
GLA1V Glaston Corp | 0.776-0.0260-3.74% |
TULAV Tulikivi A | 0.42-0.0100-2.33% |
ETTE Etteplan | 10.80-0.200-1.82% |
SRV1V SRV Group | 4.99-0.070-1.38% |
ELEAV Elecster | 3.24-0.040-1.22% |