종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WRT1V Wärtsilä b | 17.40 | 15.62 | 17.58 | 16.45 | +11.40% | 1.92M | 17.40+11.40% | 27/04 | |
METSO Metso Oyj | 10.615 | 10.575 | 10.695 | 10.49 | +0.38% | 718.99K | 10.615+0.38% | 27/04 | |
VALMT Valmet Oyj | 22.98 | 22.92 | 23.51 | 22.98 | +0.26% | 402.66K | 22.98+0.26% | 27/04 | |
KNEBV Kone Corporation | 45.33 | 44.01 | 45.83 | 44.16 | +3.00% | 389.12K | 45.33+3.00% | 27/04 | |
EXL1V Exel Composites Oyj | 1.595 | 1.74 | 1.66 | 1.46 | -8.33% | 93.1K | 1.595-8.33% | 27/04 |
종목명 | 가격 | |
---|---|---|
WRT1V Wartsila | 17.40 | +1.78 | +11.40%
KNEBV Kone Corporation | 45.33 | +1.32 | +3.00%
RAUTE Raute | 10.30 | +0.300 | +3.00%
PON1V Ponsse | 22.90 | +0.300 | +1.33%
METSO Metso Oyj | 10.615 | +0.040 | +0.38%
종목명 | 가격 | |
---|---|---|
EXL1V Exel Composites Oyj | 1.595 | -0.145 | -8.33%
KHG KH Group | 0.794 | -0.014 | -1.73%
ELEAV Elecster | 4.80 | -0.020 | -0.41%
VALMT Valmet | 22.98 | +0.06 | +0.26%
ROBIT Robit Oyj | 1.78 | +0.01 | +0.28%