종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
22.98 | 23.91 | 22.66 | +2.18% | 1.64M | xx.xx | ||
0.1420 | 0.1450 | 0.1322 | +11.64% | 1.6M | xx.xx | ||
17.26 | 17.32 | 16.45 | +10.50% | 1.49M | xx.xx | ||
17.89 | 18.09 | 17.64 | +3.11% | 429.74K | xx.xx | ||
33.21 | 33.35 | 32.50 | +2.03% | 361.75K | xx.xx | ||
19.07 | 19.14 | 18.07 | +11.46% | 332.04K | xx.xx | ||
45.36 | 45.64 | 44.16 | +3.07% | 251.22K | xx.xx | ||
1.80 | 1.81 | 1.77 | +2.10% | 239.85K | xx.xx | ||
9.80 | 9.86 | 9.80 | +30.67% | 228.19K | xx.xx | ||
8.5300 | 8.6900 | 8.3000 | +7.57% | 164.37K | xx.xx | ||
2.08 | 2.09 | 2.01 | +2.46% | 151.77K | xx.xx | ||
2.05 | 2.06 | 1.97 | +6.22% | 126.68K | xx.xx | ||
2.9540 | 2.9940 | 2.8840 | +3.29% | 125.37K | xx.xx | ||
10.39 | 10.50 | 10.24 | +2.97% | 109.81K | xx.xx | ||
18.17 | 18.17 | 17.40 | +4.61% | 100.72K | xx.xx | ||
48.72 | 49.24 | 47.56 | +4.77% | 93.88K | xx.xx | ||
73.2500 | 74.0000 | 69.3000 | +8.28% | 73.05K | xx.xx | ||
1.080 | 1.100 | 1.066 | +2.47% | 52.72K | xx.xx | ||
1.970 | 1.974 | 1.928 | +1.86% | 50.69K | xx.xx | ||
6.000 | 6.240 | 5.980 | +3.09% | 39.17K | xx.xx | ||
62.00 | 62.15 | 60.70 | +2.65% | 38.9K | xx.xx | ||
18.980 | 19.100 | 16.400 | +15.73% | 38.11K | xx.xx | ||
24.90 | 25.12 | 24.10 | +4.36% | 21.93K | xx.xx | ||
1.60 | 1.60 | 1.51 | +5.94% | 21.67K | xx.xx | ||
0.3290 | 0.3400 | 0.3270 | +1.86% | 18.61K | xx.xx | ||
1.460 | 1.460 | 1.420 | +2.10% | 9.12K | xx.xx | ||
6.800 | 6.870 | 6.670 | +3.19% | 8.45K | xx.xx | ||
1.32 | 1.39 | 1.29 | +2.33% | 8.27K | xx.xx | ||
2.6700 | 2.8400 | 2.6100 | +2.30% | 7.97K | xx.xx | ||
6.9000 | 7.0000 | 6.7000 | +4.55% | 7K | xx.xx | ||
6.96 | 7.00 | 6.80 | +2.05% | 6.88K | xx.xx | ||
17.58 | 17.62 | 17.20 | +2.21% | 6.32K | xx.xx | ||
4.00 | 4.01 | 3.85 | +2.04% | 6.18K | xx.xx | ||
1.58 | 1.60 | 1.55 | +2.47% | 6.1K | xx.xx | ||
12.850 | 12.900 | 12.550 | +1.98% | 5.48K | xx.xx | ||
15.50 | 15.50 | 14.85 | +4.38% | 4.68K | xx.xx | ||
5.42 | 5.42 | 5.35 | +3.24% | 4.64K | xx.xx | ||
1.06 | 1.06 | 1.04 | +2.42% | 3.59K | xx.xx | ||
42.90 | 43.00 | 41.75 | +1.90% | 2.63K | xx.xx | ||
10.200 | 10.200 | 9.980 | +2.00% | 2.55K | xx.xx | ||
2.030 | 2.030 | 1.995 | +1.75% | 2.44K | xx.xx | ||
19.800 | 19.950 | 19.450 | +1.80% | 1.51K | xx.xx | ||
5.10 | 5.10 | 5.04 | +2.00% | 1.35K | xx.xx | ||
22.90 | 22.90 | 22.20 | +2.23% | 1.26K | xx.xx | ||
5.220 | 5.220 | 5.040 | +2.76% | 491 | xx.xx | ||
11.90 | 11.90 | 11.40 | +4.39% | 443 | xx.xx | ||
14.30 | 14.40 | 14.20 | +3.62% | 341 | xx.xx | ||
4.140 | 4.140 | 3.900 | +2.99% | 138 | xx.xx | ||
3.20 | 3.20 | 3.20 | +2.56% | 37 | xx.xx | ||
2.3500 | 2.3500 | 2.2200 | +5.86% | 28 | xx.xx |