종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.58 | 0.60 | 0.54 | +9.43% | 29.12M | xx.xx | ||
0.335 | 0.370 | 0.310 | -10.67% | 13.25M | xx.xx | ||
0.14 | 0.14 | 0.13 | -3.57% | 12.96M | xx.xx | ||
0.340 | 0.340 | 0.325 | +3.03% | 11.2M | xx.xx | ||
0.35 | 0.36 | 0.34 | +2.94% | 10.85M | xx.xx | ||
0.510 | 0.515 | 0.485 | +5.15% | 10.45M | xx.xx | ||
0.72 | 0.72 | 0.66 | +6.72% | 6.06M | xx.xx | ||
1.000 | 1.030 | 0.995 | -0.99% | 5.86M | xx.xx | ||
0.280 | 0.285 | 0.275 | +1.82% | 4.22M | xx.xx | ||
0.30 | 0.30 | 0.29 | +1.72% | 4.17M | xx.xx | ||
1.210 | 1.220 | 1.180 | +3.42% | 4.01M | xx.xx | ||
0.70 | 0.70 | 0.67 | -0.71% | 3.58M | xx.xx | ||
0.50 | 0.51 | 0.49 | +3.09% | 3.01M | xx.xx | ||
1.390 | 1.420 | 1.380 | +0.72% | 2.52M | xx.xx | ||
0.850 | 0.880 | 0.835 | +1.19% | 2.43M | xx.xx | ||
0.21 | 0.22 | 0.21 | -2.38% | 2M | xx.xx | ||
2.96 | 2.97 | 2.92 | +1.02% | 1.97M | xx.xx | ||
0.545 | 0.550 | 0.540 | 0.00% | 1.72M | xx.xx | ||
0.290 | 0.300 | 0.290 | -1.69% | 1.65M | xx.xx | ||
0.645 | 0.650 | 0.645 | +0.78% | 1.39M | xx.xx | ||
1.78 | 1.80 | 1.77 | +0.56% | 1.32M | xx.xx | ||
7.94 | 7.98 | 7.74 | +2.19% | 1.21M | xx.xx | ||
2.870 | 2.920 | 2.800 | +2.50% | 691K | xx.xx | ||
0.520 | 0.540 | 0.485 | +8.33% | 564K | xx.xx | ||
1.610 | 1.620 | 1.550 | +3.87% | 554.2K | xx.xx | ||
0.045 | 0.045 | 0.040 | 0.00% | 514.3K | xx.xx | ||
2.49 | 2.52 | 2.49 | +0.40% | 507.8K | xx.xx | ||
0.275 | 0.280 | 0.275 | 0.00% | 408K | xx.xx | ||
0.800 | 0.800 | 0.790 | +1.27% | 361.8K | xx.xx | ||
0.93 | 0.94 | 0.92 | -1.60% | 300.1K | xx.xx | ||
4.33 | 4.34 | 4.27 | +1.17% | 254.9K | xx.xx | ||
1.380 | 1.410 | 1.380 | 0.00% | 219.9K | xx.xx | ||
1.120 | 1.120 | 1.110 | +0.90% | 168.1K | xx.xx | ||
0.330 | 0.330 | 0.325 | +1.54% | 166.8K | xx.xx | ||
8.23 | 8.25 | 8.18 | +0.61% | 139.1K | xx.xx | ||
1.330 | 1.350 | 1.320 | 0.00% | 83.3K | xx.xx | ||
4.53 | 4.53 | 4.48 | +1.12% | 75.6K | xx.xx | ||
4.170 | 4.170 | 4.130 | +0.72% | 70.2K | xx.xx | ||
12.42 | 12.48 | 12.42 | -0.48% | 46.8K | xx.xx | ||
18.18 | 18.26 | 18.18 | +0.11% | 42.9K | xx.xx | ||
0.350 | 0.380 | 0.325 | +9.38% | 37.5K | xx.xx | ||
2.270 | 2.280 | 2.260 | 0.00% | 34K | xx.xx | ||
1.940 | 1.960 | 1.940 | -1.02% | 32.2K | xx.xx | ||
0.010 | 0.010 | 0.005 | +100.00% | 11.3K | xx.xx | ||
2.680 | 2.680 | 2.640 | 0.00% | 1.3K | xx.xx | ||
0.400 | 0.400 | 0.385 | 0.00% | 0 | xx.xx | ||
3.640 | 3.640 | 3.400 | 0.00% | 0 | xx.xx | ||
1.870 | 1.890 | 1.840 | 0.00% | 0 | xx.xx |