선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
17,831.1
+67.8
+0.38%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
NYSE Composite
17,831.1
+67.8
+0.38%
NYSE Composite 구성 종목
NYSE Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Squarespace | 34.84 | 35.82 | 34.82 | -0.72 | -2.02% | 541.15K | 05:00:00 | ||
| St Joe Comp | 57.17 | 58.39 | 57.10 | -1.43 | -2.45% | 139.55K | 05:00:00 | ||
| STAG Industrial | 34.40 | 34.66 | 34.22 | -0.25 | -0.72% | 997.72K | 05:00:00 | ||
| Standard Motor | 32.10 | 32.54 | 32.01 | -0.18 | -0.56% | 105.71K | 05:00:00 | ||
| Standex Intl | 172.88 | 176.32 | 172.45 | -3.37 | -1.91% | 46.27K | 05:00:00 | ||
| Stantec | 79.60 | 81.08 | 79.39 | -1.70 | -2.09% | 88.64K | 05:00:00 | ||
| Starwood Pro Tr | 18.96 | 19.44 | 18.93 | -0.61 | -3.12% | 2.03M | 05:00:00 | ||
| Stellantis NV | 22.31 | 23.03 | 22.06 | -2.61 | -10.47% | 12.79M | 05:00:00 | ||
| Stellar Bancorp | 22.24 | 22.38 | 22.10 | -0.12 | -0.54% | 129.00K | 05:00:00 | ||
| Stem | 1.850 | 1.910 | 1.824 | -0.040 | -2.12% | 2.27M | 05:00:00 | ||
| Stepan Comp | 82.88 | 88.50 | 82.49 | -1.65 | -1.96% | 114.98K | 05:00:00 | ||
| STERIS | 204.61 | 205.11 | 202.70 | -0.81 | -0.39% | 403.40K | 05:00:00 | ||
| Stevanato Group SpA | 28.04 | 28.55 | 27.53 | +0.62 | +2.26% | 341.90K | 05:00:00 | ||
| Stewart Info Services | 62.02 | 63.16 | 61.83 | -1.11 | -1.75% | 123.89K | 05:00:00 | ||
| Stifel Fin. | 79.91 | 80.79 | 79.90 | -0.88 | -1.09% | 599.88K | 05:00:00 | ||
| Stoneridge Inc | 15.00 | 15.40 | 14.84 | -0.62 | -3.97% | 89.03K | 05:00:00 | ||
| Stride | 66.78 | 67.60 | 66.18 | -1.19 | -1.75% | 612.29K | 05:00:00 | ||
| Studio City | 7.50 | 7.70 | 7.44 | -0.25 | -3.23% | 3.50K | 05:00:00 | ||
| ST마이크로 | 39.56 | 40.73 | 39.53 | -1.62 | -3.93% | 3.62M | 05:00:00 | ||
| Sumitomo Mitsui Financial ADR | 11.330 | 11.450 | 11.320 | +0.010 | +0.09% | 747.93K | 05:00:00 | ||
| Summit Materials Inc | 38.89 | 39.99 | 38.80 | -1.24 | -3.09% | 841.73K | 05:00:00 | ||
| Summit REIT | 6.005 | 6.130 | 5.985 | -0.175 | -2.83% | 474.78K | 05:00:00 | ||
| Sun Communities | 111.36 | 116.77 | 110.98 | -8.95 | -7.44% | 1.97M | 05:00:00 | ||
| Sun Life Fin. | 51.05 | 51.62 | 51.05 | -0.56 | -1.08% | 315.44K | 05:00:00 | ||
| SunCoke Energy | 10.310 | 10.500 | 10.300 | -0.270 | -2.55% | 474.40K | 05:00:00 | ||
| Suncor Energy Inc. | 38.18 | 39.54 | 38.17 | -1.51 | -3.80% | 3.12M | 05:00:00 | ||
| Sunlands Tech | 7.5800 | 7.9246 | 7.5800 | 0.0000 | 0.00% | 0 | 30/04 | ||
| Sunnova Energy | 4.205 | 4.365 | 4.125 | -0.135 | -3.11% | 8.01M | 05:00:00 | ||
| Sunstone Hotel | 10.20 | 10.23 | 10.09 | -0.10 | -0.92% | 1.47M | 05:00:00 | ||
| Superior Ind. | 3.720 | 3.950 | 3.610 | -0.270 | -6.77% | 153.06K | 05:00:00 | ||
| Surf Air Mobility | 0.4562 | 0.5100 | 0.4200 | +0.0062 | +1.38% | 261.00K | 05:00:00 | ||
| Suzano Papel ADR | 11.24 | 11.37 | 11.22 | -0.25 | -2.18% | 1.36M | 05:00:00 | ||
| Sweetgreen | 22.48 | 24.72 | 22.37 | -2.05 | -8.36% | 2.52M | 05:00:00 | ||
| Sylvamo | 62.51 | 62.85 | 62.27 | -0.04 | -0.06% | 191.79K | 05:00:00 | ||
| Synnex Corp | 117.82 | 119.32 | 117.69 | -1.13 | -0.95% | 425.33K | 05:00:00 | ||
| Synovus Financial | 35.80 | 36.64 | 35.74 | -0.69 | -1.89% | 1.26M | 05:00:00 | ||
| System1 | 1.710 | 1.846 | 1.681 | -0.130 | -7.07% | 125.70K | 05:00:00 | ||
| Takeda Pharma ADR | 13.09 | 13.23 | 13.08 | -0.09 | -0.65% | 908.35K | 05:00:00 | ||
| Talos Energy | 13.18 | 13.86 | 13.16 | -0.84 | -5.99% | 835.60K | 05:00:00 | ||
| Targa Resources | 114.04 | 117.10 | 113.95 | -3.16 | -2.70% | 1.54M | 05:00:00 | ||
| Taro Pharma Industries | 42.51 | 42.55 | 42.22 | +0.03 | +0.07% | 16.61K | 05:00:00 | ||
| Taylor Morrison Home | 55.98 | 58.08 | 55.93 | -1.72 | -2.98% | 1.09M | 05:00:00 | ||
| TC Energy | 35.84 | 35.90 | 35.38 | -0.15 | -0.42% | 3.45M | 05:00:00 | ||
| TDCX ADR | 7.16 | 7.16 | 7.11 | 0.01 | 0.07% | 186.80K | 05:00:00 | ||
| TE 커넥티비티 | 141.47 | 143.45 | 141.44 | -1.35 | -0.95% | 1.63M | 05:00:00 | ||
| Team | 7.250 | 7.250 | 6.630 | +0.665 | +10.10% | 7.78K | 05:00:00 | ||
| Teck Resources B | 49.20 | 50.36 | 49.17 | -1.88 | -3.67% | 2.95M | 05:00:00 | ||
| Tecnoglass | 55.56 | 57.18 | 55.31 | -1.08 | -1.91% | 222.65K | 05:00:00 | ||
| Teekay Corp | 7.325 | 7.520 | 7.320 | -0.215 | -2.85% | 388.23K | 05:00:00 | ||
| Teekay Tankers | 58.30 | 59.14 | 57.58 | -0.30 | -0.51% | 171.54K | 05:00:00 | ||
| Tegna | 13.64 | 13.69 | 13.54 | -0.10 | -0.69% | 1.05M | 05:00:00 | ||
| Tejon Ranch Co | 16.79 | 16.94 | 16.77 | -0.22 | -1.32% | 38.95K | 05:00:00 | ||
| Teladoc Inc | 12.74 | 13.37 | 12.73 | -0.64 | -4.82% | 5.01M | 05:00:00 | ||
| Telecom Argentina ADR | 7.750 | 8.060 | 7.724 | -0.170 | -2.15% | 174.28K | 05:00:00 | ||
| Teledyne Tech | 381.42 | 385.98 | 380.77 | -1.48 | -0.39% | 249.63K | 05:00:00 | ||
| Telefonica ADR | 4.440 | 4.500 | 4.430 | -0.080 | -1.77% | 720.33K | 05:00:00 | ||
| Telefonica Brasil ADR | 9.235 | 9.320 | 9.200 | -0.151 | -1.61% | 1.60M | 05:00:00 | ||
| Telephone and Data Systems Inc | 15.64 | 15.92 | 15.55 | -0.39 | -2.43% | 516.35K | 05:00:00 | ||
| Telkom Indonesia B ADR | 19.45 | 19.63 | 19.23 | +0.35 | +1.83% | 348.26K | 05:00:00 | ||
| 텔러스 | 16.07 | 16.13 | 15.98 | -0.07 | -0.40% | 1.39M | 05:00:00 | ||
| Tempur Sealy International | 50.05 | 51.24 | 49.98 | -0.93 | -1.82% | 2.02M | 05:00:00 | ||
| Tenaris ADR | 32.99 | 33.87 | 32.99 | -1.09 | -3.20% | 1.91M | 05:00:00 | ||
| Tennant Co. | 116.28 | 117.39 | 115.66 | -0.16 | -0.14% | 95.15K | 05:00:00 | ||
| Terex Corp | 56.06 | 58.27 | 55.53 | -2.88 | -4.89% | 984.18K | 05:00:00 | ||
| Ternium ADR | 42.10 | 43.26 | 41.80 | -1.00 | -2.32% | 454.79K | 05:00:00 | ||
| Terran Orbital | 1.320 | 1.350 | 1.280 | -0.040 | -2.94% | 808.59K | 05:00:00 | ||
| Terreno Realty | 54.32 | 55.11 | 54.30 | -0.78 | -1.42% | 497.61K | 05:00:00 | ||
| Tetra Tech | 4.295 | 4.500 | 4.290 | -0.215 | -4.77% | 1.94M | 05:00:00 | ||
| Teva ADR | 14.03 | 14.19 | 13.94 | -0.07 | -0.50% | 7.64M | 05:00:00 | ||
| Texas Pacific | 575.9 | 600.1 | 574.2 | -26.5 | -4.41% | 65.72K | 05:00:00 | ||
| TFI Intl | 130.33 | 135.10 | 130.26 | -5.45 | -4.01% | 302.24K | 05:00:00 | ||
| The Buckle Inc | 37.37 | 37.60 | 37.24 | -0.25 | -0.66% | 189.52K | 05:00:00 | ||
| Thermon Group | 31.95 | 32.77 | 31.92 | -0.48 | -1.48% | 122.81K | 05:00:00 | ||
| ThomsonReuters | 151.03 | 153.67 | 150.99 | -2.58 | -1.68% | 378.00K | 05:00:00 | ||
| Tidewater Inc. | 91.84 | 95.71 | 90.72 | -4.24 | -4.41% | 627.94K | 05:00:00 | ||
| Tillys | 6.08 | 6.10 | 5.89 | +0.14 | +2.27% | 41.06K | 05:00:00 | ||
| Tim Participacoes | 17.02 | 17.14 | 16.89 | -0.19 | -1.13% | 299.64K | 05:00:00 | ||
| Timken Co | 89.21 | 94.71 | 89.09 | +2.51 | +2.90% | 1.38M | 05:00:00 | ||
| Titan Intl | 11.020 | 11.400 | 11.000 | -0.510 | -4.42% | 278.63K | 05:00:00 | ||
| TJX 컴퍼니 | 94.09 | 94.91 | 94.05 | -0.78 | -0.82% | 3.79M | 05:00:00 | ||
| TKO Holdings | 94.65 | 96.22 | 94.63 | -1.84 | -1.91% | 660.53K | 05:00:00 | ||
| Toast | 23.63 | 24.20 | 23.58 | -0.31 | -1.29% | 3.34M | 05:00:00 | ||
| Toll Brothers | 119.15 | 121.83 | 119.03 | -2.46 | -2.02% | 619.61K | 05:00:00 | ||
| Topbuild Corp | 404.80 | 412.08 | 404.73 | -9.35 | -2.26% | 223.75K | 05:00:00 | ||
| Toro Co. | 87.79 | 88.07 | 86.63 | -0.10 | -0.11% | 1.18M | 05:00:00 | ||
| Toronto Dominion Bank | 59.32 | 59.44 | 58.91 | -0.01 | -0.02% | 1.96M | 05:00:00 | ||
| Torrid Holdings | 5.070 | 5.114 | 4.755 | +0.030 | +0.60% | 39.59K | 05:00:00 | ||
| TotalEnergies SE ADR | 72.46 | 74.32 | 72.45 | -2.02 | -2.71% | 1.71M | 05:00:00 | ||
| Townsquare Media LLC | 12.03 | 12.27 | 12.02 | -0.16 | -1.31% | 25.12K | 05:00:00 | ||
| Toyota Motor ADR | 227.31 | 229.93 | 227.00 | -0.63 | -0.28% | 313.01K | 05:00:00 | ||
| TPG RE Finance | 7.35 | 7.54 | 7.35 | -0.27 | -3.54% | 332.89K | 05:00:00 | ||
| Traeger | 2.155 | 2.180 | 2.090 | +0.045 | +2.13% | 173.07K | 05:00:00 | ||
| TransAlta Corp | 6.635 | 6.670 | 6.510 | +0.035 | +0.53% | 542.91K | 05:00:00 | ||
| Transcontinental Realty Investors | 28.74 | 29.75 | 28.45 | -0.01 | -0.03% | 4.23K | 05:00:00 | ||
| Transportadora Gas ADR | 17.600 | 18.090 | 17.210 | +0.150 | +0.86% | 462.63K | 05:00:00 | ||
| TransUnion | 72.98 | 76.62 | 72.93 | -2.93 | -3.86% | 1.67M | 05:00:00 | ||
| Travel + Leisure Co | 43.54 | 45.00 | 43.50 | -1.84 | -4.05% | 483.81K | 05:00:00 | ||
| Tredegar Corp | 6.38 | 6.59 | 6.36 | -0.20 | -3.04% | 128.38K | 05:00:00 | ||
| Treehouse Foods | 37.56 | 37.77 | 37.06 | +0.34 | +0.91% | 376.66K | 05:00:00 | ||
| Trex Co. Inc | 88.55 | 90.78 | 88.53 | -1.69 | -1.87% | 392.76K | 05:00:00 | ||
| TRI Pointe Homes | 36.86 | 37.81 | 36.80 | -0.92 | -2.44% | 976.58K | 05:00:00 | ||
| Tricon Capital Group Inc | 11.24 | 11.25 | 11.23 | +0.01 | +0.09% | 6.59M | 05:00:00 | ||
| Trinet Grou | 100.40 | 106.07 | 99.90 | -2.91 | -2.82% | 543.84K | 05:00:00 | ||
| Trinity Industries | 25.98 | 26.90 | 25.95 | -1.08 | -3.99% | 493.68K | 05:00:00 | ||
| Trinseo SA | 2.615 | 2.836 | 2.610 | -0.225 | -7.92% | 260.74K | 05:00:00 | ||
| Triple Flag Precious Metals | 16.11 | 16.49 | 15.98 | -0.48 | -2.89% | 390.10K | 05:00:00 | ||
| Triumph Group Inc | 13.35 | 13.90 | 13.35 | -0.65 | -4.64% | 325.70K | 05:00:00 | ||
| Tronox | 16.98 | 17.68 | 16.97 | -0.74 | -4.20% | 690.55K | 05:00:00 | ||
| TrueBlue Inc | 10.41 | 10.56 | 10.34 | -0.14 | -1.28% | 184.87K | 05:00:00 | ||
| Tsakos Energy | 25.750 | 26.310 | 25.730 | +0.020 | +0.08% | 235.23K | 05:00:00 | ||
| TSMC | 137.44 | 139.70 | 137.26 | -1.06 | -0.77% | 10.73M | 05:00:00 | ||
| Tupperware Brands | 1.0650 | 1.1400 | 1.0600 | -0.0250 | -2.29% | 482.38K | 05:00:00 | ||
| Turkcell Iletisim Hizmetleri | 6.105 | 6.130 | 5.950 | +0.065 | +1.08% | 299.37K | 05:00:00 | ||
| Turning Point Brands | 28.85 | 29.11 | 28.26 | +0.44 | +1.55% | 57.65K | 05:00:00 | ||
| Tutor Perini | 16.62 | 17.55 | 16.59 | -1.10 | -6.21% | 491.05K | 05:00:00 | ||
| Two Harbors | 12.625 | 12.850 | 12.440 | +0.035 | +0.28% | 1.92M | 05:00:00 | ||
| Tyler Tech | 461.45 | 466.10 | 461.40 | -3.75 | -0.81% | 201.59K | 05:00:00 | ||
| U-Haul Holding | 63.28 | 64.66 | 63.26 | -1.62 | -2.50% | 242.46K | 05:00:00 | ||
| U.I.H. | 19.52 | 19.84 | 19.50 | -0.10 | -0.51% | 137.85K | 05:00:00 | ||
| U.S 뱅코프 | 40.63 | 41.26 | 40.58 | -0.66 | -1.60% | 5.24M | 05:00:00 | ||
| Ubiquiti Ntwrk | 107.69 | 108.84 | 106.99 | -1.27 | -1.17% | 65.95K | 05:00:00 | ||
| UBS Group | 26.84 | 27.30 | 26.80 | -0.55 | -1.99% | 2.81M | 05:00:00 | ||
| UDR | 38.11 | 38.42 | 37.80 | -0.18 | -0.47% | 3.12M | 05:00:00 | ||
| UGI | 25.57 | 25.69 | 25.34 | -0.15 | -0.60% | 1.29M | 05:00:00 | ||
| UiPath | 18.96 | 19.74 | 18.95 | -0.80 | -4.05% | 4.09M | 05:00:00 | ||
| UL Solutions | 35.08 | 35.92 | 34.56 | +0.16 | +0.46% | 448.44K | 05:00:00 | ||
| Ultrapar Participacoes S.A. | 5.015 | 5.150 | 5.010 | -0.185 | -3.56% | 962.56K | 05:00:00 | ||
| UMH Properties | 15.93 | 16.18 | 15.79 | -0.01 | -0.03% | 295.18K | 05:00:00 | ||
| Uni Ntrl Foods | 8.95 | 9.19 | 8.93 | -0.31 | -3.35% | 722.84K | 05:00:00 | ||
| Unifi Inc | 5.96 | 5.97 | 5.68 | +0.17 | +2.94% | 93.72K | 05:00:00 | ||
| Unifirst Corp | 160.18 | 162.36 | 159.69 | -2.76 | -1.69% | 38.60K | 05:00:00 | ||
| Unisys Corp | 5.43 | 5.51 | 5.33 | 0.00 | 0.00% | 447.32K | 05:00:00 | ||
| United Microelectronics Corp | 7.690 | 7.859 | 7.670 | -0.100 | -1.28% | 6.91M | 05:00:00 | ||
| United Parks Resorts | 50.82 | 51.46 | 50.46 | -0.72 | -1.40% | 660.21K | 05:00:00 | ||
| United States Cellular Corp | 36.36 | 36.63 | 36.13 | -0.24 | -0.66% | 163.12K | 05:00:00 | ||
| UNITIL Corp | 50.83 | 51.26 | 49.30 | +0.48 | +0.95% | 37.12K | 05:00:00 | ||
| Universal Corp | 51.44 | 51.57 | 51.06 | -0.14 | -0.27% | 97.16K | 05:00:00 | ||
| Universal Tech | 15.210 | 15.520 | 15.120 | -0.300 | -1.93% | 458.63K | 05:00:00 | ||
| Univrsl Hlth Tr | 36.03 | 36.63 | 35.81 | +0.18 | +0.50% | 74.68K | 05:00:00 | ||
| Urban Edge Properties | 16.73 | 16.83 | 16.58 | +0.07 | +0.39% | 372.18K | 05:00:00 | ||
| US Foods | 50.26 | 51.49 | 50.20 | -1.24 | -2.41% | 1.65M | 05:00:00 | ||
| US Phy. Therapy | 101.51 | 101.89 | 100.32 | -0.47 | -0.46% | 32.07K | 05:00:00 | ||
| US Silica Hldg | 15.43 | 15.56 | 15.43 | -0.13 | -0.84% | 3.60M | 05:00:00 | ||
| US 스틸 | 36.51 | 36.96 | 36.42 | -0.45 | -1.22% | 2.57M | 05:00:00 | ||
| USANA Hlth Sci | 41.50 | 42.76 | 41.45 | -1.48 | -3.44% | 68.55K | 05:00:00 | ||
| Utz Brands | 18.01 | 18.36 | 17.97 | -0.14 | -0.77% | 1.13M | 05:00:00 | ||
| UWM Holdings | 6.310 | 6.380 | 6.260 | -0.020 | -0.32% | 752.22K | 05:00:00 | ||
| V.P.G. Inc | 33.03 | 33.81 | 32.99 | -0.82 | -2.44% | 62.10K | 05:00:00 | ||
| V2X Inc | 48.65 | 49.79 | 48.58 | -0.94 | -1.91% | 63.59K | 05:00:00 | ||
| Vaalco Energy | 6.390 | 6.680 | 6.370 | -0.270 | -4.05% | 951.05K | 05:00:00 | ||
| Vail Resorts | 189.38 | 195.03 | 189.34 | -6.27 | -3.20% | 508.91K | 05:00:00 | ||
| Valaris | 65.06 | 68.96 | 64.52 | -4.02 | -5.82% | 1.39M | 05:00:00 | ||
| Valens | 2.350 | 2.360 | 2.345 | -0.010 | -0.42% | 277.56K | 05:00:00 | ||
| Valhi Inc | 14.77 | 14.83 | 14.69 | -0.42 | -2.77% | 1.10K | 05:00:00 | ||
| Valmont Industries Inc | 204.68 | 209.57 | 204.40 | -4.56 | -2.18% | 195.40K | 05:00:00 | ||
| Valvoline | 42.53 | 42.60 | 42.04 | -0.06 | -0.14% | 1.06M | 05:00:00 | ||
| Vector Group | 10.35 | 10.45 | 10.27 | -0.09 | -0.81% | 630.95K | 05:00:00 | ||
| Veeva Systems A | 198.53 | 202.42 | 198.47 | -3.05 | -1.51% | 408.26K | 05:00:00 | ||
| Velo3D | 0.264 | 0.281 | 0.258 | -0.024 | -8.20% | 3.07M | 05:00:00 | ||
| Velocity Fin | 17.15 | 17.25 | 16.25 | +0.42 | +2.51% | 20.76K | 05:00:00 | ||
| Veralto | 93.64 | 95.43 | 93.61 | -1.25 | -1.32% | 899.20K | 05:00:00 | ||
| Veris Residential | 14.41 | 14.57 | 14.38 | -0.11 | -0.76% | 203.73K | 05:00:00 | ||
| Vermilion | 11.530 | 12.045 | 11.520 | -0.620 | -5.10% | 1.25M | 05:00:00 | ||
| Vertical Aerospace | 0.753 | 0.778 | 0.750 | -0.029 | -3.77% | 147.34K | 05:00:00 | ||
| Vertiv Holdings Co | 93.00 | 95.70 | 91.33 | -1.79 | -1.89% | 9.76M | 05:00:00 | ||
| Vesta Real Estate ADR | 35.50 | 36.58 | 35.35 | -1.16 | -3.16% | 78.41K | 05:00:00 | ||
| Vestis | 18.43 | 18.99 | 18.42 | -0.41 | -2.15% | 927.44K | 05:00:00 | ||
| VF 코퍼레이션 | 12.46 | 12.91 | 12.44 | -0.43 | -3.34% | 5.41M | 05:00:00 | ||
| Viad Corp | 34.48 | 35.47 | 34.38 | -1.21 | -3.39% | 45.11K | 05:00:00 | ||
| Vicarious Surgical | 0.297 | 0.303 | 0.274 | +0.017 | +6.04% | 538.07K | 05:00:00 | ||
| VICI Properties | 28.55 | 28.94 | 28.37 | -0.50 | -1.72% | 4.92M | 05:00:00 | ||
| Victoria's Secret Co | 17.63 | 17.80 | 17.38 | -0.13 | -0.73% | 1.57M | 05:00:00 | ||
| Virgin Galactic Holdings | 0.8744 | 0.8880 | 0.8410 | -0.0095 | -1.07% | 13.11M | 05:00:00 | ||
| VirnetX Holding | 5.2700 | 5.5000 | 5.2601 | -0.1200 | -2.23% | 4.08K | 04:54:45 | ||
| Virtus Inv | 219.72 | 223.41 | 218.92 | -2.47 | -1.11% | 53.84K | 05:00:00 | ||
| Vishay Intertechnology Inc | 23.15 | 23.23 | 22.84 | +0.08 | +0.35% | 2.17M | 05:00:00 | ||
| Vista Oil Gas | 43.170 | 44.800 | 43.010 | -0.390 | -0.90% | 769.71K | 05:00:00 | ||
| Vistra Energy | 75.84 | 78.73 | 75.81 | -2.12 | -2.72% | 3.77M | 05:00:00 | ||
| Vital Energy | 53.01 | 55.42 | 52.85 | -2.73 | -4.90% | 653.73K | 05:00:00 | ||
| Vitesse Energy | 22.16 | 22.85 | 22.16 | -0.94 | -4.07% | 93.75K | 05:00:00 | ||
| VOC Energy Trust | 5.670 | 6.030 | 5.670 | -0.290 | -4.87% | 114.26K | 05:00:00 | ||
| Vontier | 40.62 | 41.71 | 40.61 | -0.90 | -2.17% | 425.56K | 05:00:00 | ||
| Voya Financial Inc | 68.16 | 68.91 | 68.10 | -0.90 | -1.31% | 922.44K | 05:00:00 | ||
| VTEX | 7.41 | 7.55 | 7.32 | -0.01 | -0.07% | 360.88K | 05:00:00 | ||
| W&T Offshore | 2.255 | 2.380 | 2.250 | -0.125 | -5.25% | 1.68M | 05:00:00 | ||
| W.A.L. Bcorp | 56.81 | 58.67 | 56.80 | -1.29 | -2.22% | 624.09K | 05:00:00 | ||
| Wabash National | 23.12 | 23.76 | 22.88 | -0.93 | -3.87% | 803.56K | 05:00:00 | ||
| Walker & Dunlop | 91.59 | 93.83 | 91.59 | -2.35 | -2.50% | 143.35K | 05:00:00 | ||
| Wallbox NV | 1.430 | 1.520 | 1.420 | -0.090 | -5.92% | 134.49K | 05:00:00 | ||
| Warby Parker | 11.73 | 12.21 | 11.68 | -0.74 | -5.89% | 1.42M | 05:00:00 | ||
| Warrior Met Coal | 68.35 | 70.93 | 67.88 | -2.56 | -3.61% | 671.10K | 05:00:00 | ||
| Waste Connections Inc | 162.17 | 164.48 | 162.05 | -2.48 | -1.51% | 787.96K | 05:00:00 | ||
| Watsco B Inc | 447.96 | 447.96 | 447.96 | +0.00 | +0.00% | 0 | 30/04 | ||
| Watsco Inc | 447.57 | 450.29 | 444.32 | -0.28 | -0.06% | 190.12K | 05:00:00 | ||
| Watts Water Tec | 198.56 | 201.25 | 197.95 | -3.24 | -1.61% | 192.39K | 05:00:00 | ||
| Wayfair Inc | 50.16 | 52.92 | 50.10 | -1.01 | -1.97% | 4.54M | 05:00:00 | ||
| Weave Communications | 10.69 | 11.11 | 10.61 | -0.41 | -3.74% | 251.47K | 05:00:00 | ||
| Webster Fin. | 43.81 | 44.98 | 43.80 | -1.08 | -2.41% | 706.39K | 05:00:00 | ||
| WEC 에너지그룹 | 82.66 | 83.03 | 81.72 | -0.14 | -0.17% | 1.65M | 05:00:00 | ||
| Weis Markets | 63.24 | 63.86 | 63.14 | -0.34 | -0.53% | 42.98K | 05:00:00 | ||
| Wesco Intl | 152.76 | 158.52 | 152.71 | -5.39 | -3.41% | 515.98K | 05:00:00 | ||
| West | 357.40 | 367.54 | 352.76 | +2.99 | +0.84% | 639.16K | 05:00:00 | ||
| West Fraser | 76.55 | 77.05 | 75.51 | -0.22 | -0.29% | 219.65K | 05:00:00 | ||
| Westlake Chemical | 147.41 | 150.66 | 147.20 | -3.59 | -2.38% | 475.34K | 05:00:00 | ||
| Westwood Hldg | 12.46 | 12.77 | 12.34 | -0.31 | -2.43% | 26.58K | 05:00:00 | ||
| Wex | 211.38 | 216.88 | 211.23 | -7.32 | -3.35% | 387.74K | 05:00:00 | ||
| Wheels Up Experience | 2.240 | 2.335 | 2.200 | -0.080 | -3.45% | 327.97K | 05:00:00 | ||
| White Mountains Insurance | 1,779.50 | 1,780.11 | 1,769.43 | +11.07 | +0.63% | 8.25K | 05:00:00 | ||
| Whitestone REIT | 11.505 | 11.605 | 11.380 | +0.025 | +0.22% | 218.33K | 05:00:00 | ||
| WideOpenWest | 3.565 | 3.625 | 3.525 | -0.025 | -0.70% | 125.64K | 05:00:00 | ||
| Wipro ADR | 5.395 | 5.470 | 5.370 | -0.055 | -1.01% | 2.88M | 05:00:00 | ||
| WisdomTree Inv | 8.905 | 9.039 | 8.815 | -0.015 | -0.17% | 739.09K | 05:00:00 | ||
| WK Kellogg | 23.34 | 24.05 | 23.33 | -0.23 | -1.00% | 992.19K | 05:00:00 | ||
| WNS Holdings | 41.91 | 43.93 | 41.77 | -1.11 | -2.58% | 610.33K | 05:00:00 | ||
| Wolfspeed | 27.04 | 28.22 | 27.01 | -0.81 | -2.91% | 3.92M | 05:00:00 | ||
| Wolverine W.W. | 10.74 | 11.15 | 10.72 | +0.01 | +0.09% | 678.97K | 05:00:00 | ||
| Woodside Energy | 17.81 | 18.35 | 17.80 | -0.66 | -3.57% | 972.80K | 05:00:00 | ||
| Woori Financial | 31.13 | 31.37 | 30.90 | -0.32 | -1.02% | 42.01K | 05:00:00 | ||
| Workiva Inc | 78.79 | 81.08 | 78.77 | -2.34 | -2.88% | 327.73K | 05:00:00 | ||
| World Fuel Services | 23.50 | 23.57 | 22.92 | -0.26 | -1.09% | 934.06K | 05:00:00 | ||
| Worthington Ind | 57.18 | 58.04 | 56.89 | -1.08 | -1.85% | 233.10K | 05:00:00 | ||
| Worthington Steel | 30.80 | 31.31 | 30.23 | -0.83 | -2.62% | 112.82K | 05:00:00 | ||
| WP 케어리 | 54.85 | 55.74 | 54.81 | -0.85 | -1.53% | 886.60K | 05:00:00 | ||
| WPP ADR | 50.33 | 51.36 | 50.33 | -1.24 | -2.40% | 134.73K | 05:00:00 | ||
| Wr Berkley Corp | 76.97 | 77.51 | 76.86 | -0.41 | -0.53% | 1.02M | 05:00:00 | ||
| WW 그레인저 | 920.79 | 939.32 | 917.74 | -13.71 | -1.47% | 415.23K | 05:00:00 | ||
| Wyndham Hotels | 73.49 | 74.75 | 73.32 | -0.80 | -1.08% | 623.08K | 05:00:00 | ||
| X Financial A | 3.760 | 4.000 | 3.760 | -0.140 | -3.59% | 9.69K | 05:00:00 | ||
| Xenia Hotels & Resorts Inc | 13.88 | 14.13 | 13.86 | -0.23 | -1.63% | 640.66K | 05:00:00 | ||
| Xinyuan Real Estate Co Ltd | 2.650 | 2.740 | 2.650 | -0.070 | -2.57% | 1.90K | 05:00:00 | ||
| Xperi | 10.54 | 10.63 | 10.28 | -0.19 | -1.77% | 461.91K | 05:00:00 | ||
| XPO | 107.40 | 109.51 | 106.37 | -3.32 | -3.00% | 2.43M | 05:00:00 | ||
| Xponential Fitness | 12.75 | 13.15 | 12.63 | -0.25 | -1.92% | 458.96K | 05:00:00 | ||
| Yelp | 40.23 | 41.19 | 40.21 | -0.69 | -1.69% | 657.76K | 05:00:00 | ||
| YETI | 35.70 | 36.88 | 35.48 | -1.30 | -3.51% | 1.59M | 05:00:00 | ||
| Yext | 5.49 | 5.57 | 5.47 | -0.10 | -1.79% | 390.19K | 05:00:00 | ||
| Yirendai Ltd | 5.020 | 5.070 | 4.960 | 0.000 | 0.00% | 59.32K | 05:00:00 | ||
| Youdao | 3.520 | 3.560 | 3.490 | -0.050 | -1.40% | 59.47K | 05:00:00 | ||
| YPF SA | 21.970 | 22.265 | 21.520 | +0.490 | +2.28% | 2.61M | 05:00:00 | ||
| Yum China Holdings | 36.51 | 37.76 | 36.10 | -3.53 | -8.82% | 5.47M | 05:00:00 | ||
| Zepp Health | 0.8429 | 0.8700 | 0.8320 | -0.0277 | -3.18% | 28.54K | 05:00:00 | ||
| Zeta Global Holdings | 12.370 | 12.550 | 12.320 | -0.270 | -2.14% | 923.88K | 05:00:00 | ||
| Zevia Pbc | 0.8665 | 0.9841 | 0.8596 | -0.1034 | -10.66% | 155.46K | 05:00:00 | ||
| Ziprecruiter | 10.29 | 10.44 | 10.27 | -0.15 | -1.48% | 748.42K | 05:00:00 | ||
| ZKH ADR | 11.61 | 12.03 | 11.61 | -0.29 | -2.44% | 18.58K | 05:00:00 | ||
| ZTO | 20.98 | 21.25 | 20.91 | -0.35 | -1.66% | 1.50M | 05:00:00 | ||
| Zuora | 9.87 | 10.06 | 9.50 | -0.15 | -1.55% | 1.47M | 05:00:00 | ||
| Zurn Water Solutions | 31.28 | 32.07 | 31.25 | -0.69 | -2.16% | 930.10K | 05:00:00 | ||
| 호브내니언 엔터프라이즈 | 147.94 | 150.52 | 146.29 | -3.86 | -2.54% | 61.99K | 05:00:00 | ||
| 가네트 | 2.420 | 2.440 | 2.360 | 0.000 | 0.00% | 454.52K | 05:00:00 | ||
| 가민 | 144.46 | 146.24 | 144.41 | -0.72 | -0.50% | 1.09M | 05:00:00 | ||
| 가트너 | 412.74 | 458.06 | 411.15 | -35.91 | -8.00% | 1.32M | 05:00:00 | ||
| 갭 | 20.53 | 21.41 | 20.44 | -0.72 | -3.39% | 5.30M | 05:00:00 | ||
| 게임스탑 | 11.09 | 11.30 | 10.91 | -0.20 | -1.82% | 2.78M | 05:00:00 | ||
| 골드만삭스 | 426.51 | 431.39 | 426.00 | -4.30 | -1.00% | 1.46M | 05:00:00 | ||
| 그린닷 | 8.76 | 8.89 | 8.72 | -0.21 | -2.40% | 426.33K | 05:00:00 | ||
| 글로벌 페이먼트 | 122.78 | 124.65 | 122.55 | -1.90 | -1.52% | 2.13M | 05:00:00 | ||
| 글로브 라이프 | 76.17 | 78.88 | 71.50 | -1.92 | -2.46% | 4.71M | 05:00:00 | ||
| 나이키 | 92.27 | 93.51 | 92.25 | -1.79 | -1.91% | 4.86M | 05:00:00 | ||
| 내셔널 헬스 | 63.13 | 63.53 | 62.67 | +0.35 | +0.56% | 80.24K | 05:00:00 | ||
| 네이버스 인더스트리즈 | 72.02 | 77.21 | 71.91 | -6.05 | -7.75% | 184.18K | 05:00:00 | ||
| 넥스테라 | 66.98 | 67.49 | 66.27 | -0.43 | -0.65% | 6.34M | 05:00:00 | ||
| 넷스트레잇 | 16.86 | 17.29 | 16.83 | -0.41 | -2.35% | 1.13M | 05:00:00 | ||
| 노드스트롬 | 19.00 | 19.67 | 19.00 | -0.43 | -2.21% | 2.11M | 05:00:00 | ||
| 노르웨이안 크루즈 홀딩스 | 18.91 | 19.15 | 18.78 | -0.26 | -1.38% | 14.06M | 05:00:00 | ||
| 노스롭 그루먼 | 485.09 | 487.97 | 483.53 | -1.13 | -0.23% | 566.55K | 05:00:00 | ||
| 노퍽 서던 | 230.32 | 243.97 | 229.29 | -11.12 | -4.61% | 3.19M | 05:00:00 | ||
| 뉴몬트 골드코프 코퍼레이션 | 40.63 | 41.63 | 40.49 | -1.63 | -3.86% | 10.84M | 05:00:00 | ||
| 뉴코 | 168.51 | 174.38 | 168.21 | -6.73 | -3.84% | 1.46M | 05:00:00 | ||
| 뉴트리엔 | 52.77 | 53.84 | 52.74 | -1.31 | -2.42% | 1.23M | 05:00:00 | ||
| 니소스 | 27.86 | 28.02 | 27.46 | -0.04 | -0.14% | 2.20M | 05:00:00 | ||
| 니오 ADR A | 4.730 | 4.750 | 4.510 | +0.130 | +2.83% | 49.53M | 05:00:00 | ||
| 다나오스 | 76.51 | 76.84 | 75.68 | -0.58 | -0.75% | 82.80K | 05:00:00 | ||
| 다나허 | 246.66 | 246.93 | 244.34 | -0.16 | -0.06% | 2.64M | 05:00:00 | ||
| 다든 레스토랑 | 153.38 | 155.27 | 153.27 | -2.12 | -1.36% | 1.01M | 05:00:00 | ||
| 다비타 | 139.05 | 139.48 | 137.14 | +0.91 | +0.66% | 772.73K | 05:00:00 | ||
| 다우 | 56.88 | 57.95 | 56.88 | -0.92 | -1.59% | 3.75M | 05:00:00 | ||
| 다초뉴에너지 ADR | 19.20 | 21.52 | 19.08 | -2.36 | -10.93% | 1.46M | 05:00:00 | ||
| 달러 제너럴 | 139.21 | 141.16 | 139.07 | -1.94 | -1.37% | 1.29M | 05:00:00 | ||
| 더블베리파이 | 29.30 | 30.44 | 29.30 | -1.30 | -4.25% | 2.64M | 05:00:00 | ||
| 덕혼 포트폴리오 | 8.47 | 8.55 | 8.37 | -0.04 | -0.53% | 768.49K | 05:00:00 | ||
| 던 앤드 브래드스트리트 홀딩(D&B) | 9.10 | 9.35 | 9.08 | -0.28 | -2.93% | 2.91M | 05:00:00 | ||
| 데본 에너지 | 51.17 | 52.86 | 51.15 | -1.90 | -3.59% | 6.10M | 05:00:00 | ||
| 덱커 아웃도어 | 817.54 | 834.03 | 815.59 | -14.89 | -1.79% | 261.81K | 05:00:00 | ||
| 델 | 124.56 | 126.99 | 123.84 | -3.14 | -2.46% | 3.87M | 05:00:00 | ||
| 델타항공 | 50.09 | 50.73 | 49.77 | -0.36 | -0.71% | 8.64M | 05:00:00 | ||
| 도미노피자 | 529.68 | 542.75 | 522.91 | +2.55 | +0.48% | 1.28M | 05:00:00 | ||
| 도미니언 에너지 | 50.98 | 51.49 | 50.22 | -0.17 | -0.32% | 2.28M | 05:00:00 | ||
| 도버 | 179.34 | 182.33 | 179.16 | -0.70 | -0.39% | 1.26M | 05:00:00 | ||
| 도이체방크 | 16.05 | 16.25 | 16.02 | -0.19 | -1.17% | 1.51M | 05:00:00 | ||
| 돌비 래보러터리 | 77.67 | 79.17 | 77.65 | -1.70 | -2.14% | 496.47K | 05:00:00 | ||
| 듀크 에너지 | 98.27 | 98.94 | 97.65 | -0.46 | -0.47% | 1.68M | 05:00:00 | ||
| 듀폰 | 72.47 | 73.88 | 72.42 | -1.43 | -1.94% | 2.68M | 05:00:00 | ||
| 드림 파인더스 홈즈 | 35.77 | 36.17 | 35.39 | -0.93 | -2.53% | 252.69K | 05:00:00 | ||
| 디스커버 파이낸셜 서비스 | 126.74 | 127.80 | 126.51 | -1.26 | -0.98% | 994.47K | 05:00:00 | ||
| 디아지오 | 138.18 | 140.19 | 138.12 | -1.06 | -0.76% | 1.13M | 05:00:00 | ||
| 디어 | 391.34 | 398.33 | 390.13 | -9.62 | -2.40% | 726.13K | 05:00:00 | ||
| 디지털리얼 | 138.79 | 142.28 | 138.70 | -3.55 | -2.49% | 1.25M | 05:00:00 | ||
| 디지털오션 | 32.87 | 34.01 | 32.78 | -1.17 | -3.44% | 596.81K | 05:00:00 | ||
| 라스베가스 샌즈 | 44.35 | 45.52 | 44.33 | -1.40 | -3.06% | 5.42M | 05:00:00 | ||
| 라이더 시스템 | 122.03 | 122.44 | 120.86 | -1.07 | -0.87% | 331.66K | 05:00:00 | ||
| 랄프로렌 A | 163.66 | 166.80 | 163.59 | -3.38 | -2.02% | 677.58K | 05:00:00 | ||
| 래버러토리 코퍼레이션 | 201.41 | 204.50 | 200.93 | -2.76 | -1.35% | 636.62K | 05:00:00 | ||
| 램웨스턴 | 83.38 | 84.45 | 82.57 | -1.29 | -1.53% | 2.16M | 05:00:00 | ||
| 레거트 앤 플래트 | 18.07 | 18.27 | 18.04 | -0.26 | -1.42% | 2.05M | 05:00:00 | ||
| 레나 | 151.64 | 154.95 | 151.58 | -3.83 | -2.46% | 883.50K | 05:00:00 | ||
| 레모네이드 | 17.23 | 18.00 | 16.92 | -0.66 | -3.69% | 1.95M | 05:00:00 | ||
| 레이먼드 제임스 | 122.01 | 123.12 | 121.57 | -1.18 | -0.96% | 814.66K | 05:00:00 | ||
| 레이오니어 | 3.730 | 4.045 | 3.715 | -0.400 | -9.69% | 538.03K | 05:00:00 | ||
| 레인지 리소시스 | 35.91 | 37.32 | 35.86 | -1.46 | -3.91% | 1.77M | 05:00:00 | ||
| 로버트 하프 | 69.14 | 69.91 | 68.97 | -0.88 | -1.26% | 1.66M | 05:00:00 | ||
| 로블록스 | 35.56 | 36.19 | 35.48 | -1.00 | -2.74% | 2.84M | 05:00:00 | ||
| 로얄 캐리비안 | 139.65 | 142.34 | 139.52 | -3.71 | -2.59% | 2.44M | 05:00:00 | ||
| 로우스 | 227.92 | 231.28 | 227.70 | -3.02 | -1.31% | 1.54M | 05:00:00 | ||
| 로우스 | 75.16 | 75.66 | 75.11 | -0.66 | -0.87% | 314.86K | 05:00:00 | ||
| 로켓 컴퍼니 | 12.27 | 12.39 | 12.11 | -0.14 | -1.13% | 1.07M | 05:00:00 | ||
| 로크웰 오토메이션 | 270.89 | 279.12 | 270.75 | -9.08 | -3.24% | 607.97K | 05:00:00 | ||
| 록히드 마틴 | 465.06 | 467.98 | 463.61 | -2.49 | -0.53% | 503.58K | 05:00:00 | ||
| 론디포 | 2.085 | 2.118 | 2.030 | -0.055 | -2.57% | 407.99K | 05:00:00 | ||
| 롤린스 | 44.56 | 45.33 | 44.29 | -0.21 | -0.47% | 1.08M | 05:00:00 | ||
| 루멘 테크놀로지스 | 1.190 | 1.250 | 1.150 | -0.030 | -2.46% | 18.42M | 05:00:00 | ||
| 르네산트 | 29.06 | 29.43 | 29.04 | -0.41 | -1.39% | 103.16K | 05:00:00 | ||
| 리얼티인컴 | 53.54 | 54.13 | 53.51 | -0.51 | -0.95% | 7.36M | 05:00:00 | ||
| 리오틴토 | 67.83 | 68.80 | 67.77 | -1.18 | -1.71% | 2.80M | 05:00:00 | ||
| 리온델바셀 인더스트리즈 | 99.98 | 101.42 | 99.86 | -1.72 | -1.69% | 1.56M | 05:00:00 | ||
| 리전스 파이낸셜 | 19.25 | 19.67 | 19.25 | -0.41 | -2.11% | 4.13M | 05:00:00 | ||
| 리퍼블릭 서비스 | 191.65 | 196.09 | 191.58 | -1.76 | -0.91% | 1.50M | 05:00:00 | ||
| 링센트럴 | 29.62 | 30.98 | 29.62 | -1.53 | -4.91% | 815.42K | 05:00:00 | ||
| 링컨 내셔널 | 27.27 | 27.94 | 27.27 | -0.74 | -2.62% | 1.35M | 05:00:00 | ||
| 마그나 인터내셔널 | 47.81 | 48.69 | 47.74 | -1.57 | -3.18% | 1.29M | 05:00:00 | ||
| 마라톤 오일 | 26.84 | 27.80 | 26.79 | -1.10 | -3.92% | 7.02M | 05:00:00 | ||
| 마라톤 페트롤륨 | 181.92 | 196.98 | 181.40 | -18.59 | -9.27% | 4.87M | 05:00:00 | ||
| 마쉬 앤 맥레넌 | 199.46 | 199.97 | 197.94 | +0.98 | +0.49% | 1.27M | 05:00:00 | ||
| 마스코 | 68.45 | 70.01 | 68.35 | -1.62 | -2.30% | 1.41M | 05:00:00 | ||
| 마스터카드 | 451.19 | 457.72 | 450.90 | -5.91 | -1.29% | 1.93M | 05:00:00 | ||
| 마틴 마리에타 | 587.32 | 606.41 | 582.24 | -15.32 | -2.54% | 671.80K | 05:00:00 | ||
| 맥도날드 | 273.07 | 276.87 | 262.63 | -0.48 | -0.18% | 6.42M | 05:00:00 | ||
| 맥케슨 | 537.29 | 539.19 | 533.75 | +1.20 | +0.22% | 462.22K | 05:00:00 | ||
| 맥코믹 | 76.06 | 76.45 | 75.26 | -0.23 | -0.31% | 1.42M | 05:00:00 | ||
| 맥코믹앤컴퍼니 | 75.55 | 75.55 | 75.55 | -0.60 | -0.79% | 0.24K | 30/04 | ||
| 머크앤드컴퍼니 | 129.19 | 131.05 | 128.98 | -0.93 | -0.71% | 4.54M | 05:00:00 | ||
| 머피 오일 | 44.63 | 46.52 | 44.57 | -2.20 | -4.70% | 1.02M | 05:00:00 | ||
| 메드트로닉 | 80.25 | 80.68 | 79.80 | -0.61 | -0.75% | 5.59M | 05:00:00 | ||
| 메이서리치 | 13.78 | 15.44 | 13.68 | -2.23 | -13.96% | 7.34M | 05:00:00 | ||
| 메이시스 | 18.43 | 18.58 | 18.29 | -0.13 | -0.70% | 2.69M | 05:00:00 | ||
| 메트라이프 | 71.07 | 71.79 | 71.07 | -0.63 | -0.88% | 1.80M | 05:00:00 | ||
| 메틀러-토레도 인터내셔널 | 1,230.14 | 1,251.99 | 1,229.38 | -25.10 | -2.00% | 96.86K | 05:00:00 | ||
| 모건 스탠리 | 90.83 | 91.83 | 90.55 | -1.28 | -1.39% | 4.40M | 05:00:00 | ||
| 모자이크 | 31.39 | 31.66 | 30.61 | +0.53 | +1.72% | 6.44M | 05:00:00 | ||
| 모토롤라 | 339.10 | 346.82 | 338.54 | -8.60 | -2.47% | 786.51K | 05:00:00 | ||
| 모호크 인더스트리스 | 115.34 | 118.48 | 115.11 | -3.09 | -2.61% | 455.44K | 05:00:00 | ||
| 몬트로스 인바이론멘탈 | 43.44 | 43.72 | 42.39 | +0.18 | +0.42% | 185.42K | 05:00:00 | ||
| 몰슨 쿠어스 양조 | 57.29 | 62.94 | 57.26 | -6.27 | -9.86% | 5.23M | 05:00:00 | ||
| 미니소 그룹 | 22.48 | 23.23 | 22.48 | -0.66 | -2.85% | 537.64K | 05:00:00 | ||
| 미드아메리카 아파트 | 130.06 | 131.82 | 129.66 | -1.07 | -0.82% | 771.50K | 05:00:00 | ||
| 미츠비시 | 9.950 | 10.080 | 9.950 | -0.020 | -0.20% | 1.57M | 05:00:00 | ||
| 바이오헤이븐 | 38.81 | 40.28 | 38.29 | -1.02 | -2.56% | 830.70K | 05:00:00 | ||
| 바클레이즈 | 10.230 | 10.360 | 10.230 | -0.060 | -0.58% | 17.02M | 05:00:00 | ||
| 박스터 인터내셔널 | 40.37 | 40.71 | 40.06 | -0.27 | -0.66% | 3.18M | 05:00:00 | ||
| 발레 SA ADR | 12.16 | 12.29 | 12.14 | -0.32 | -2.60% | 26.70M | 05:00:00 | ||
| 발레로 에너지 | 159.79 | 166.93 | 159.74 | -7.72 | -4.61% | 3.28M | 05:00:00 | ||
| 배릭 골드 | 16.64 | 17.07 | 16.60 | -0.69 | -3.96% | 29.08M | 05:00:00 | ||
| 배스&바디웍스 | 45.43 | 46.55 | 45.30 | -0.95 | -2.05% | 1.37M | 05:00:00 | ||
| 뱅크오브뉴욕 멜론 | 56.49 | 57.29 | 56.46 | -0.84 | -1.47% | 1.99M | 05:00:00 | ||
| 뱅크오브아메리카 | 37.01 | 37.67 | 36.98 | -0.55 | -1.45% | 23.75M | 05:00:00 | ||
| 버라이즌 커뮤니케이션 | 39.49 | 39.96 | 39.44 | -0.60 | -1.50% | 17.21M | 05:00:00 | ||
| 버크셔 해서웨이 B | 396.71 | 400.79 | 396.37 | -4.25 | -1.06% | 1.90M | 05:00:00 | ||
| 버크셔해서웨이 | 600,529 | 607,189 | 599,735 | -4971 | -0.82% | 12.90K | 04:59:56 | ||
| 번지 | 101.75 | 103.20 | 100.71 | -1.73 | -1.67% | 1.11M | 05:00:00 | ||
| 벌칸 머티리얼 | 257.72 | 264.10 | 257.40 | -3.73 | -1.43% | 665.58K | 05:00:00 | ||
| 베스트바이 | 73.61 | 75.15 | 73.41 | -1.39 | -1.85% | 2.66M | 05:00:00 | ||
| 벡톤 디킨슨 | 234.60 | 234.82 | 232.06 | +1.16 | +0.50% | 1.20M | 05:00:00 | ||
| 벤타스 | 44.27 | 45.17 | 44.14 | -0.40 | -0.90% | 1.90M | 05:00:00 | ||
| 보그워너 | 32.79 | 33.44 | 32.74 | -0.94 | -2.79% | 2.16M | 05:00:00 | ||
| 보나도 | 26.04 | 27.00 | 26.00 | -0.95 | -3.52% | 954.22K | 05:00:00 | ||
| 보스턴사이언티픽 | 71.86 | 72.79 | 71.74 | -0.64 | -0.88% | 7.48M | 05:00:00 | ||
| 보스턴프로퍼티즈 | 61.85 | 63.37 | 61.81 | -0.99 | -1.58% | 897.74K | 05:00:00 | ||
| 보이드 게이밍 | 53.53 | 54.28 | 52.57 | -0.42 | -0.78% | 1.73M | 05:00:00 | ||
| 보잉 | 167.86 | 174.07 | 167.77 | -5.63 | -3.25% | 7.36M | 05:00:00 | ||
| 볼 코퍼레이션 | 69.56 | 71.32 | 69.43 | -1.16 | -1.64% | 2.91M | 05:00:00 | ||
| 부즈 앨런 해밀턴 | 147.72 | 148.99 | 146.67 | +0.14 | +0.09% | 678.98K | 05:00:00 | ||
| 브라데스코 | 2.695 | 2.780 | 2.680 | -0.055 | -2.00% | 30.03M | 05:00:00 | ||
| 브라운포맨 | 47.85 | 48.70 | 47.65 | -0.84 | -1.73% | 2.15M | 05:00:00 | ||
| 브로드리지 | 193.38 | 196.37 | 193.36 | -2.91 | -1.48% | 225.13K | 05:00:00 | ||
| 브로드스톤 | 14.56 | 14.73 | 14.50 | -0.10 | -0.68% | 1.33M | 05:00:00 | ||
| 브룩필드 | 23.24 | 23.42 | 23.01 | -0.40 | -1.69% | 710.26K | 05:00:00 | ||
| 브리스톨 마이어스 스퀴브 | 43.96 | 44.76 | 43.93 | -0.68 | -1.52% | 13.25M | 05:00:00 | ||
| 브이아이피숍 | 15.03 | 15.73 | 15.02 | -0.86 | -5.41% | 4.88M | 05:00:00 | ||
| 블랙록 | 754.90 | 761.45 | 753.80 | -6.38 | -0.84% | 281.06K | 05:00:00 | ||
| 블랙베리 | 2.795 | 2.855 | 2.780 | -0.065 | -2.27% | 4.01M | 05:00:00 | ||
| 블록 | 72.99 | 75.23 | 72.61 | -2.32 | -3.08% | 6.35M | 05:00:00 | ||
| 비스타 아웃도어 | 35.08 | 35.29 | 34.85 | -0.26 | -0.74% | 220.57K | 05:00:00 | ||
| 비자(V) | 268.64 | 272.08 | 268.60 | -3.20 | -1.18% | 3.71M | 05:00:00 | ||
| 비지오 | 10.60 | 10.69 | 10.51 | -0.20 | -1.85% | 5.62M | 05:00:00 | ||
| 빈스 | 1.990 | 2.110 | 1.500 | -0.110 | -5.24% | 72.52K | 05:00:00 | ||
| 사우스웨스턴 에너지 | 7.485 | 7.799 | 7.485 | -0.265 | -3.42% | 16.06M | 05:00:00 | ||
| 사우스웨스트 항공 | 25.94 | 26.57 | 25.93 | -0.90 | -3.35% | 11.93M | 05:00:00 | ||
| 사이먼 프로퍼티 | 140.53 | 144.51 | 140.23 | -4.30 | -2.97% | 1.05M | 05:00:00 | ||
| 샤오펑모터스 | 8.12 | 8.15 | 7.92 | +0.02 | +0.25% | 7.71M | 05:00:00 | ||
| 서던 컴퍼니 | 73.50 | 74.55 | 73.23 | -0.89 | -1.20% | 3.61M | 05:00:00 | ||
| 서던 코퍼 | 116.60 | 119.83 | 115.90 | -4.25 | -3.52% | 1.63M | 05:00:00 | ||
| 서비스나우 | 693.48 | 717.47 | 692.23 | -27.68 | -3.84% | 1.69M | 05:00:00 | ||
| 세일즈포스 | 268.94 | 274.61 | 268.36 | -6.80 | -2.47% | 4.09M | 05:00:00 | ||
| 센터포인트 에너지 | 29.15 | 29.27 | 28.44 | -0.07 | -0.24% | 5.32M | 05:00:00 | ||
| 센텐 | 73.05 | 73.68 | 72.88 | -0.78 | -1.06% | 3.41M | 05:00:00 | ||
| 셀라니즈 | 153.56 | 157.24 | 153.40 | -4.04 | -2.56% | 268.33K | 05:00:00 | ||
| 셈프라 에너지 | 71.66 | 72.02 | 71.33 | -0.62 | -0.86% | 1.52M | 05:00:00 | ||
| 셔윈 윌리엄스 | 299.60 | 305.10 | 299.11 | -6.49 | -2.12% | 1.21M | 05:00:00 | ||
| 셰브론 | 161.36 | 166.12 | 160.99 | -4.97 | -2.99% | 5.66M | 05:00:00 | ||
| 소니 ADR | 82.60 | 83.14 | 82.49 | -0.39 | -0.47% | 461.81K | 05:00:00 | ||
| 쇼피파이 | 70.19 | 74.48 | 70.18 | -2.30 | -3.17% | 7.63M | 05:00:00 | ||
| 수이디 | 1.210 | 1.220 | 1.150 | +0.020 | +1.68% | 455.30K | 05:00:00 | ||
| 슐럼버거 | 47.48 | 49.35 | 47.44 | -1.73 | -3.52% | 11.71M | 05:00:00 | ||
| 스냅 | 15.06 | 15.36 | 14.38 | +0.57 | +3.93% | 51.48M | 05:00:00 | ||
| 스냅온 | 267.83 | 272.17 | 267.30 | -4.42 | -1.62% | 221.64K | 05:00:00 | ||
| 스노우플레이크 | 155.16 | 158.58 | 155.01 | -2.28 | -1.45% | 3.12M | 05:00:00 | ||
| 스탠리 블랙 앤 데커 | 91.42 | 92.50 | 90.28 | +0.46 | +0.51% | 1.92M | 05:00:00 | ||
| 스텀루거 | 46.23 | 46.49 | 45.76 | -0.03 | -0.05% | 61.93K | 05:00:00 | ||
| 스테이트 스트리트 | 72.47 | 73.75 | 72.41 | -1.52 | -2.05% | 1.19M | 05:00:00 | ||
| 스트라이커 | 336.32 | 340.41 | 336.32 | -2.55 | -0.75% | 1.89M | 05:00:00 | ||
| 스틸케이스 | 12.04 | 12.24 | 12.00 | -0.26 | -2.07% | 381.39K | 05:00:00 | ||
| 시그나 | 357.11 | 357.92 | 355.71 | +0.67 | +0.19% | 728.95K | 05:00:00 | ||
| 시그넷 쥬얼러스 | 98.04 | 101.20 | 97.65 | -4.10 | -4.01% | 786.22K | 05:00:00 | ||
| 시네마크 | 17.14 | 17.43 | 17.03 | -0.40 | -2.28% | 2.02M | 05:00:00 | ||
| 시밀러웹 | 7.41 | 7.70 | 7.26 | -0.26 | -3.33% | 179.10K | 05:00:00 | ||
| 시스코 | 74.32 | 76.07 | 74.20 | -2.90 | -3.76% | 6.24M | 05:00:00 | ||
| 시티즌 금융 그룹 | 34.11 | 34.64 | 34.08 | -0.45 | -1.30% | 4.11M | 05:00:00 | ||
| 실드 에어 | 31.52 | 31.79 | 31.14 | -0.30 | -0.94% | 1.20M | 05:00:00 | ||
| 심슨 매뉴팩처링 | 173.98 | 176.30 | 173.74 | -1.68 | -0.96% | 350.39K | 05:00:00 | ||
| 싱크로니 파이낸셜 | 43.98 | 44.69 | 43.94 | -0.71 | -1.60% | 1.86M | 05:00:00 | ||
| 써모 피셔 사이언티픽 | 568.74 | 576.46 | 568.09 | -8.15 | -1.41% | 905.90K | 05:00:00 | ||
| 씨 | 63.19 | 64.00 | 62.54 | -1.33 | -2.06% | 3.73M | 05:00:00 | ||
| 씨티그룹 | 61.33 | 62.33 | 61.29 | -0.93 | -1.49% | 7.05M | 05:00:00 | ||
| 아간 | 60.25 | 62.07 | 60.25 | -1.84 | -2.96% | 44.71K | 05:00:00 | ||
| 아레스 Class A | 133.01 | 134.39 | 132.48 | -1.89 | -1.40% | 639.30K | 05:00:00 | ||
| 아리스타 네트웍스 | 256.56 | 265.65 | 256.36 | -7.11 | -2.70% | 1.47M | 05:00:00 | ||
| 아메리스코 | 20.91 | 21.16 | 20.37 | -0.81 | -3.73% | 438.11K | 05:00:00 | ||
| 아메리카 모빌 | 19.07 | 19.45 | 19.00 | -0.37 | -1.88% | 958.96K | 05:00:00 | ||
| 아메리칸 웰 | 0.5050 | 0.5685 | 0.5049 | -0.0912 | -15.30% | 2.69M | 05:00:00 | ||
| 아메리칸 익스프레스 | 234.13 | 239.50 | 233.77 | -4.79 | -2.00% | 2.69M | 05:00:00 | ||
| 아메리칸 타워 | 171.58 | 176.87 | 170.46 | -3.41 | -1.95% | 2.94M | 05:00:00 | ||
| 아메리칸워터웍스 | 122.35 | 123.10 | 121.00 | +0.07 | +0.06% | 867.04K | 05:00:00 | ||
| 아메리프라이즈 파이낸셜 | 411.95 | 416.02 | 411.20 | -4.40 | -1.06% | 360.18K | 05:00:00 | ||
| 아메텍 | 174.61 | 178.07 | 174.39 | -3.08 | -1.73% | 677.24K | 05:00:00 | ||
| 아발론베이 | 189.61 | 191.33 | 189.06 | -1.41 | -0.74% | 534.45K | 05:00:00 | ||
| 아서 J 갤러거 | 234.71 | 235.17 | 232.58 | +1.16 | +0.50% | 567.83K | 05:00:00 | ||
| 아스펜 에어로젤 | 15.65 | 16.58 | 15.56 | -1.02 | -6.12% | 624.52K | 05:00:00 | ||
| 아이언마운틴 | 77.52 | 78.07 | 77.22 | -0.45 | -0.58% | 1.15M | 05:00:00 | ||
| 아이큐비아 홀딩스 | 231.80 | 235.99 | 231.47 | -3.68 | -1.56% | 643.14K | 05:00:00 | ||
| 아이휴먼 | 1.710 | 1.780 | 1.710 | -0.020 | -1.16% | 28.82K | 05:00:00 | ||
| 아티잔 Class A | 40.91 | 41.67 | 40.87 | -0.84 | -2.01% | 206.06K | 05:00:00 | ||
| 아파트먼트 | 8.010 | 8.060 | 7.850 | -0.050 | -0.62% | 4.32M | 05:00:00 | ||
| 아플락 | 83.64 | 84.50 | 83.63 | -0.90 | -1.06% | 1.29M | 05:00:00 | ||
| 알래스카 항공 | 43.01 | 44.13 | 42.97 | -1.08 | -2.45% | 1.56M | 05:00:00 | ||
| 알렉산드리아 리얼 에스테이트 에퀴티스 | 115.84 | 118.64 | 115.75 | -3.31 | -2.78% | 950.77K | 05:00:00 | ||
| 알리바바 ADR | 74.86 | 76.29 | 74.48 | -1.55 | -2.04% | 12.18M | 05:00:00 | ||
| 알버말 | 120.39 | 124.43 | 119.66 | -5.34 | -4.25% | 3.21M | 05:00:00 | ||
| 알코아 | 35.13 | 36.92 | 35.12 | -2.52 | -6.69% | 7.21M | 05:00:00 | ||
| 알트리아 그룹 | 43.81 | 44.14 | 43.63 | -0.01 | -0.01% | 8.89M | 05:00:00 | ||
| 암베브 | 2.325 | 2.365 | 2.320 | -0.035 | -1.48% | 10.86M | 05:00:00 | ||
| 암코 | 8.95 | 9.06 | 8.90 | -0.10 | -1.16% | 8.30M | 05:00:00 | ||
| 암페놀 | 120.77 | 123.58 | 120.71 | -1.37 | -1.12% | 2.74M | 05:00:00 | ||
| 애머렌 | 73.86 | 74.69 | 73.05 | -0.49 | -0.66% | 930.62K | 05:00:00 | ||
| 애버크롬비 & 피치 | 121.55 | 126.01 | 121.39 | -3.84 | -3.06% | 859.96K | 05:00:00 | ||
| 애보트 래버러토리스 | 105.94 | 106.87 | 105.90 | -1.33 | -1.24% | 3.25M | 05:00:00 | ||
| 애브비 | 162.69 | 163.05 | 159.72 | +1.17 | +0.72% | 3.66M | 05:00:00 | ||
| 애질런트 테크놀로지스 | 137.01 | 139.59 | 136.97 | -2.58 | -1.84% | 710.35K | 05:00:00 | ||
| 애질론 헬스 | 5.50 | 5.52 | 5.04 | +0.37 | +7.12% | 2.78M | 05:00:00 | ||
| 액센츄어 | 300.92 | 303.01 | 299.70 | -2.24 | -0.74% | 4.26M | 05:00:00 | ||
| 액소스 파이낸셜 | 50.62 | 52.00 | 50.56 | -0.97 | -1.88% | 444.44K | 05:00:00 | ||
| 앰프코 피츠버그 | 2.070 | 2.100 | 2.050 | -0.080 | -3.72% | 22.05K | 05:00:00 | ||
| 앱티브 | 70.98 | 71.48 | 70.41 | -1.43 | -1.97% | 2.67M | 05:00:00 | ||
| 얄라 그룹 | 4.705 | 4.730 | 4.685 | -0.045 | -0.95% | 133.02K | 05:00:00 | ||
| 얌브랜드 | 141.20 | 142.85 | 139.75 | -1.99 | -1.39% | 3.50M | 05:00:00 | ||
| 어드밴스 오토파츠 | 72.97 | 75.96 | 72.77 | -2.45 | -3.25% | 1.66M | 05:00:00 | ||
| 어슈어드 | 76.68 | 78.00 | 76.45 | -1.77 | -2.26% | 202.57K | 05:00:00 | ||
| 어슈어런트 | 174.41 | 175.79 | 173.79 | -0.91 | -0.52% | 305.31K | 05:00:00 | ||
| 어질리티 | 10.15 | 10.27 | 10.10 | +0.03 | +0.30% | 2.26M | 05:00:00 | ||
| 어플라이드 인더스트 | 183.34 | 183.70 | 181.63 | -1.39 | -0.75% | 333.71K | 05:00:00 | ||
| 어필리에이트매니저스그룹 | 156.17 | 158.73 | 156.01 | -2.75 | -1.73% | 167.54K | 05:00:00 | ||
| 언더아머 A | 6.74 | 6.81 | 6.71 | -0.10 | -1.39% | 3.64M | 05:00:00 | ||
| 언더아머 C | 6.52 | 6.56 | 6.47 | -0.07 | -1.06% | 2.30M | 05:00:00 | ||
| 얼리전 | 121.58 | 124.74 | 121.25 | -3.23 | -2.59% | 473.92K | 05:00:00 | ||
| 에드워즈라이프사이언시스 | 84.68 | 86.53 | 84.49 | -1.27 | -1.48% | 2.01M | 05:00:00 | ||
| 에디슨 인터내셔널 | 71.08 | 71.83 | 70.13 | -0.25 | -0.35% | 1.73M | 05:00:00 | ||
| 에머슨 일렉트릭 | 107.79 | 109.90 | 107.59 | -1.97 | -1.79% | 2.01M | 05:00:00 | ||
| 에버레스트 리 그룹 | 366.48 | 367.61 | 351.52 | -2.63 | -0.71% | 551.40K | 05:00:00 | ||
| 에버소스 에너지 | 60.63 | 60.88 | 59.10 | +0.17 | +0.28% | 1.30M | 05:00:00 | ||
| 에섹스 프로퍼티 트러스트 | 246.37 | 248.53 | 245.21 | -1.65 | -0.67% | 278.26K | 05:00:00 | ||
| 에스이엠러시 | 12.24 | 12.31 | 11.98 | -0.19 | -1.57% | 336.02K | 05:00:00 | ||
| 에스티 로더 | 146.73 | 148.71 | 145.61 | -0.06 | -0.04% | 3.23M | 05:00:00 | ||
| 에이디티시큐리티 | 6.50 | 6.57 | 6.46 | -0.05 | -0.76% | 4.75M | 05:00:00 | ||
| 에이버리 데니슨 | 217.39 | 218.98 | 215.46 | -1.00 | -0.46% | 306.45K | 05:00:00 | ||
| 에이온 | 282.10 | 288.76 | 281.38 | +1.74 | +0.62% | 3.91M | 05:00:00 | ||
| 에코랩 | 226.14 | 230.17 | 225.81 | +4.47 | +2.02% | 2.19M | 05:00:00 | ||
| 에쿼티 레지덴셜 | 64.40 | 65.04 | 64.36 | -0.90 | -1.38% | 1.26M | 05:00:00 | ||
| 에퀴팩스 | 220.17 | 226.76 | 220.01 | -5.35 | -2.37% | 635.09K | 05:00:00 | ||
| 엑스트라 스페이스 스토리지 | 134.27 | 137.38 | 134.17 | -3.11 | -2.26% | 1.37M | 05:00:00 | ||
| 엑슨모빌 | 118.22 | 120.20 | 117.98 | -1.42 | -1.19% | 15.27M | 05:00:00 | ||
| 엔데버 그룹 | 26.40 | 26.47 | 26.39 | -0.05 | -0.19% | 4.10M | 05:00:00 | ||
| 엔브리지 | 35.56 | 35.84 | 35.54 | -0.40 | -1.11% | 7.28M | 05:00:00 | ||
| 엔터지 | 106.67 | 107.53 | 105.86 | -0.50 | -0.47% | 1.06M | 05:00:00 | ||
| 엘란코 | 13.15 | 13.55 | 13.11 | -0.42 | -3.10% | 3.48M | 05:00:00 | ||
| 오가논 & Co | 18.62 | 18.92 | 18.57 | -0.28 | -1.48% | 1.88M | 05:00:00 | ||
| 오라클 | 113.75 | 115.52 | 113.70 | -2.74 | -2.35% | 4.47M | 05:00:00 | ||
| 오메가 헬스케어 | 30.43 | 30.93 | 30.41 | -0.35 | -1.15% | 991.24K | 05:00:00 | ||
| 오스카 헬스 | 17.37 | 17.56 | 17.02 | -0.03 | -0.17% | 1.80M | 05:00:00 | ||
| 오웬스 앤 마이너 | 24.73 | 25.49 | 24.73 | -0.69 | -2.71% | 695.21K | 05:00:00 | ||
| 오토네이션 | 161.13 | 164.49 | 161.13 | -4.30 | -2.60% | 461.74K | 05:00:00 | ||
| 오토리브 | 119.78 | 121.77 | 118.07 | -1.46 | -1.20% | 708.71K | 05:00:00 | ||
| 오토존 | 2,958.48 | 3,005.19 | 2,943.07 | -40.30 | -1.34% | 105.05K | 05:00:00 | ||
| 오티스 월드와이드 | 91.22 | 93.29 | 91.13 | -2.15 | -2.30% | 1.39M | 05:00:00 | ||
| 옥시덴탈 | 66.15 | 68.17 | 66.11 | -2.08 | -3.05% | 6.07M | 05:00:00 | ||
| 온24 | 6.58 | 6.68 | 6.58 | -0.11 | -1.64% | 177.32K | 05:00:00 | ||
| 올스테이트 | 170.04 | 170.68 | 168.56 | +0.46 | +0.27% | 745.76K | 05:00:00 | ||
| 옴니콤 | 92.83 | 96.05 | 92.79 | -3.06 | -3.19% | 1.14M | 05:00:00 | ||
| 우버 테크놀로지스 | 66.26 | 68.60 | 66.07 | -1.14 | -1.69% | 18.11M | 05:00:00 | ||
| 워터스 코퍼레이션 | 308.92 | 314.14 | 308.01 | -6.17 | -1.96% | 348.87K | 05:00:00 | ||
| 원오크 | 79.13 | 80.45 | 78.83 | -1.30 | -1.62% | 2.91M | 05:00:00 | ||
| 월마트 | 59.32 | 60.30 | 59.16 | -0.92 | -1.53% | 9.93M | 05:00:00 | ||
| 월트 디즈니 | 111.11 | 112.00 | 110.80 | -0.98 | -0.87% | 5.99M | 05:00:00 | ||
| 월풀 | 94.86 | 97.32 | 94.83 | -2.04 | -2.11% | 804.34K | 05:00:00 | ||
| 웨스턴 유니온 | 13.45 | 13.52 | 13.30 | -0.06 | -0.44% | 3.29M | 05:00:00 | ||
| 웨스트록 | 47.98 | 48.67 | 47.93 | -0.56 | -1.15% | 1.15M | 05:00:00 | ||
| 웨스팅하우스 에어브레이크 테크놀로지 | 161.08 | 163.93 | 160.92 | -2.15 | -1.32% | 1.18M | 05:00:00 | ||
| 웨이스트 매니지먼트 | 208.01 | 212.45 | 207.63 | -4.14 | -1.95% | 1.57M | 05:00:00 | ||
| 웨이어하우저 | 30.16 | 31.05 | 30.15 | -1.02 | -3.27% | 3.29M | 05:00:00 | ||
| 웰스 파고 | 59.32 | 59.99 | 59.30 | -0.48 | -0.80% | 12.98M | 05:00:00 | ||
| 웰타워 | 95.24 | 98.19 | 94.52 | -0.54 | -0.56% | 2.87M | 05:00:00 | ||
| 위네바고 인더스트리 | 61.57 | 62.88 | 61.54 | -1.70 | -2.69% | 390.37K | 05:00:00 | ||
| 윌리엄 소노마 | 286.91 | 290.71 | 283.30 | +0.51 | +0.18% | 735.00K | 05:00:00 | ||
| 윌리엄스 컴퍼니스 | 38.35 | 39.16 | 38.35 | -0.86 | -2.18% | 5.41M | 05:00:00 | ||
| 유나이티드렌탈 | 667.82 | 705.10 | 667.26 | -44.87 | -6.30% | 1.05M | 05:00:00 | ||
| 유나이티드파슬서비스 | 147.47 | 148.21 | 146.73 | -1.08 | -0.73% | 1.61M | 05:00:00 | ||
| 유나이티드헬스그룹 | 483.70 | 489.71 | 482.93 | -5.33 | -1.09% | 1.98M | 05:00:00 | ||
| 유넘 | 50.69 | 50.88 | 50.44 | -0.32 | -0.63% | 863.35K | 05:00:00 | ||
| 유니레버 ADR | 51.87 | 51.96 | 51.61 | +0.37 | +0.72% | 2.87M | 05:00:00 | ||
| 유니버셜 헬스 서비스 | 170.55 | 171.00 | 168.65 | +1.43 | +0.85% | 536.91K | 05:00:00 | ||
| 유니온 퍼시픽 | 237.13 | 240.07 | 236.77 | -3.82 | -1.59% | 1.15M | 05:00:00 | ||
| 유니티 소프트 | 24.28 | 24.83 | 24.22 | -0.71 | -2.84% | 4.13M | 05:00:00 | ||
| 이셴 | 4.375 | 4.530 | 4.188 | -0.115 | -2.56% | 274.39K | 05:00:00 | ||
| 이스트만케미컬 | 94.42 | 96.81 | 94.29 | -2.92 | -3.00% | 861.53K | 05:00:00 | ||
| 이타우 ADR | 6.030 | 6.240 | 6.030 | -0.200 | -3.21% | 23.25M | 05:00:00 | ||
| 이튼 | 318.36 | 333.05 | 312.52 | -8.15 | -2.50% | 4.82M | 05:00:00 | ||
| 익스피다이터스 | 111.32 | 113.67 | 111.23 | -2.47 | -2.17% | 836.44K | 05:00:01 | ||
| 인베스코 | 14.17 | 14.50 | 14.16 | -0.29 | -2.01% | 4.22M | 05:00:00 | ||
| 인터내셔널 페이퍼 | 34.95 | 35.27 | 34.61 | -0.37 | -1.05% | 4.61M | 05:00:00 | ||
| 일라이릴리 | 781.56 | 795.50 | 768.10 | +44.36 | +6.02% | 6.54M | 05:00:00 | ||
| 일리노이 툴 웍스 | 244.12 | 251.75 | 242.63 | -5.12 | -2.05% | 1.81M | 05:00:00 | ||
| 잉가솔랜드 | 93.31 | 94.11 | 92.35 | -0.08 | -0.09% | 2.78M | 05:00:00 | ||
| 자일럼 | 130.65 | 133.71 | 130.58 | -1.94 | -1.46% | 940.59K | 05:00:00 | ||
| 재너스 헨더슨 | 31.22 | 31.48 | 31.12 | -0.29 | -0.92% | 759.09K | 05:00:00 | ||
| 재빌 서킷 | 117.38 | 121.63 | 117.31 | -2.49 | -2.08% | 1.20M | 05:00:00 | ||
| 제너럴 다이내믹스 | 287.16 | 289.20 | 286.51 | -0.63 | -0.22% | 1.32M | 05:00:00 | ||
| 제너럴 모터스 | 44.53 | 45.42 | 44.26 | -1.50 | -3.27% | 13.55M | 05:00:00 | ||
| 제너럴 밀스 | 70.46 | 70.53 | 69.83 | +0.23 | +0.33% | 2.15M | 05:00:00 | ||
| 제너럴 일렉트릭 | 161.75 | 166.26 | 161.61 | -2.74 | -1.67% | 6.44M | 05:00:00 | ||
| 제뉴인 파츠 | 157.21 | 160.54 | 156.91 | -4.16 | -2.58% | 749.69K | 05:00:00 | ||
| 제이콥스 엔지니어링 | 143.45 | 145.82 | 143.45 | -2.40 | -1.65% | 415.20K | 05:00:00 | ||
| 제프리스 파이낸셜 | 43.08 | 43.55 | 43.05 | -0.60 | -1.37% | 496.64K | 05:00:00 | ||
| 젠워스 | 5.930 | 6.055 | 5.900 | -0.160 | -2.63% | 3.24M | 05:00:00 | ||
| 조에티스 | 159.17 | 162.09 | 158.92 | -0.53 | -0.33% | 2.80M | 05:00:00 | ||
| 존슨앤존슨 | 144.61 | 146.88 | 144.53 | -2.21 | -1.51% | 5.81M | 05:00:00 | ||
| 존슨콘트롤즈 | 65.05 | 65.99 | 64.99 | -0.26 | -0.40% | 4.44M | 05:00:00 | ||
| 주니퍼 네트웍스 | 34.82 | 35.28 | 34.81 | -0.33 | -0.94% | 1.97M | 05:00:00 | ||
| 즈후 | 0.6758 | 0.6853 | 0.6649 | -0.0095 | -1.39% | 618.24K | 05:00:00 | ||
| 짐 라인 | 13.25 | 13.33 | 12.79 | +0.18 | +1.38% | 2.25M | 05:00:00 | ||
| 짐머 바이오메트 | 120.27 | 121.41 | 120.26 | -1.44 | -1.18% | 1.05M | 05:00:00 | ||
| 징코솔라 ADR | 24.12 | 24.34 | 23.61 | -0.63 | -2.55% | 545.95K | 05:00:00 | ||
| 차이나그린 | 2.850 | 2.931 | 2.850 | -0.130 | -4.36% | 6.52K | 05:00:00 | ||
| 찰스 슈왑 | 73.94 | 74.44 | 73.62 | -0.62 | -0.83% | 5.02M | 05:00:00 | ||
| 처브 | 248.62 | 250.30 | 248.24 | -0.60 | -0.24% | 1.68M | 05:00:00 | ||
| 처치앤드와이트 | 107.91 | 107.92 | 106.45 | +1.00 | +0.94% | 933.92K | 05:00:00 | ||
| 츄이 | 14.97 | 15.56 | 14.97 | -0.80 | -5.04% | 4.64M | 05:00:00 | ||
| 치폴레 | 3,156.12 | 3,213.90 | 3,152.00 | -53.35 | -1.66% | 276.22K | 05:00:00 | ||
| 카디널 헬스 | 103.03 | 103.34 | 102.38 | +0.12 | +0.12% | 1.55M | 05:00:00 | ||
| 카맥스 | 67.97 | 68.97 | 67.57 | -1.38 | -1.99% | 1.64M | 05:00:00 | ||
| 카메코 | 45.62 | 49.14 | 45.10 | -3.80 | -7.69% | 8.36M | 05:00:00 | ||
| 카바나 | 82.95 | 83.63 | 80.07 | -0.81 | -0.97% | 3.66M | 05:00:00 | ||
| 카스닷컴 | 16.71 | 16.97 | 16.65 | -0.29 | -1.71% | 339.17K | 05:00:00 | ||
| 카프리 홀딩스 | 35.48 | 35.77 | 34.94 | -0.35 | -0.98% | 1.87M | 05:00:00 | ||
| 캄스톡 리소시즈 | 10.070 | 10.380 | 10.050 | -0.320 | -3.08% | 2.93M | 05:00:00 | ||
| 캐네디언 내셔널 레일웨이 | 121.42 | 123.52 | 121.42 | -2.63 | -2.12% | 938.02K | 05:00:00 | ||
| 캐리어 | 61.49 | 63.79 | 61.45 | -1.22 | -1.95% | 6.79M | 05:00:00 | ||
| 캐리지 서비스 | 25.57 | 26.11 | 25.50 | -0.52 | -2.01% | 94.29K | 05:00:00 | ||
| 캐터필러 | 334.66 | 347.77 | 333.12 | -15.14 | -4.33% | 3.18M | 05:00:00 | ||
| 캐피탈 원 | 143.45 | 145.02 | 143.35 | -2.05 | -1.41% | 1.40M | 05:00:00 | ||
| 캠핑 월드 홀딩스 | 20.26 | 20.94 | 20.24 | -0.92 | -4.34% | 1.09M | 05:00:00 | ||
| 커민스 | 282.66 | 290.75 | 282.45 | -10.99 | -3.74% | 925.07K | 05:00:00 | ||
| 컨스텔레이션 브랜드 | 253.44 | 260.69 | 252.95 | -7.74 | -2.97% | 1.42M | 05:00:00 | ||
| 컴파스 | 3.155 | 3.240 | 3.130 | -0.115 | -3.52% | 1.78M | 05:00:00 | ||
| 켐벨 수프 | 45.71 | 45.81 | 44.51 | +0.78 | +1.74% | 2.20M | 05:00:00 | ||
| 코노코필립스 | 125.77 | 129.85 | 125.44 | -4.45 | -3.42% | 6.00M | 05:00:00 | ||
| 코닝 | 33.38 | 34.46 | 33.06 | +1.60 | +5.03% | 10.52M | 05:00:00 | ||
| 코닥 | 4.490 | 4.565 | 4.480 | -0.100 | -2.18% | 341.62K | 05:00:00 | ||
| 코르테바 | 54.13 | 55.15 | 54.11 | -1.37 | -2.47% | 2.71M | 05:00:00 | ||
| 코메리카 | 50.17 | 51.30 | 50.07 | -1.25 | -2.43% | 1.19M | 05:00:00 | ||
| 코세라 | 10.21 | 10.81 | 9.90 | -1.68 | -14.13% | 7.79M | 05:00:00 | ||
| 코카콜라 | 61.76 | 62.82 | 61.47 | -0.28 | -0.45% | 14.32M | 05:00:00 | ||
| 코테라 에너지 | 27.35 | 28.38 | 27.35 | -1.04 | -3.66% | 5.54M | 05:00:00 |
내 프로필
NYSE Composite에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.