![[비즈S+] K-배터리, 1분기 '실적 방전'… 하반기 '재충전'](https://i-invdn-com.investing.com/news/external-images-thumbnails/picd318c1ca5b1bee7010f61a21b596848b.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
17,603.3
-227.7
-1.28%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
NYSE Composite
17,603.3
-227.7
-1.28%
NYSE Composite 구성 종목
NYSE Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Granite Const | 54.95 | 56.20 | 54.95 | -0.55 | -0.99% | 287.85K | 05:00:00 | ||
| Granite Point Mortgage | 4.315 | 4.420 | 4.290 | +0.025 | +0.58% | 271.57K | 05:00:00 | ||
| Granite Ridge Resources | 6.295 | 6.520 | 6.180 | -0.225 | -3.45% | 383.56K | 05:00:00 | ||
| Gray Television | 8.19 | 8.19 | 8.19 | +0.35 | +4.46% | 0.17K | 04:59:59 | ||
| Gray Television Inc | 6.00 | 6.16 | 5.84 | +0.26 | +4.43% | 850.81K | 05:00:00 | ||
| Great Ajax Corp | 3.640 | 3.740 | 3.500 | +0.190 | +5.51% | 112.55K | 05:00:00 | ||
| Green Brick Partners Inc | 55.08 | 56.65 | 53.53 | +0.95 | +1.75% | 369.84K | 05:00:00 | ||
| Greenbrier Co | 49.55 | 50.63 | 49.03 | +0.16 | +0.32% | 447.00K | 05:00:00 | ||
| Greenfire Resources | 5.83 | 5.92 | 5.68 | +0.04 | +0.69% | 14.26K | 05:00:00 | ||
| GreenTree Hospitality | 3.190 | 3.190 | 3.190 | -0.010 | -0.31% | 1.90K | 03:35:54 | ||
| Greif Bros Corp B | 63.03 | 63.77 | 62.73 | +0.55 | +0.88% | 5.06K | 05:00:00 | ||
| Greif Inc | 61.35 | 61.99 | 61.06 | +0.07 | +0.11% | 125.66K | 05:00:00 | ||
| Griffon Corp | 67.20 | 68.16 | 65.08 | +1.68 | +2.56% | 426.93K | 05:00:00 | ||
| Grindr | 10.18 | 10.31 | 9.90 | +0.39 | +3.98% | 336.98K | 05:00:00 | ||
| Group 1 Autom | 293.86 | 298.43 | 291.23 | -0.16 | -0.05% | 105.28K | 05:00:02 | ||
| Grove Collaborative Holdings | 1.550 | 1.550 | 1.490 | +0.050 | +3.33% | 20.61K | 05:00:00 | ||
| Grupo Aeroportuario Sureste ADR | 344.11 | 348.41 | 338.10 | -0.39 | -0.11% | 48.56K | 05:00:00 | ||
| Grupo Aval | 2.400 | 2.410 | 2.360 | +0.010 | +0.42% | 12.57K | 05:00:00 | ||
| Grupo Supervielle | 6.425 | 6.565 | 6.150 | +0.095 | +1.50% | 1.07M | 05:00:00 | ||
| Grupo Televisa ADR | 2.910 | 3.000 | 2.870 | -0.010 | -0.34% | 1.33M | 05:00:00 | ||
| GSK plc DRC | 42.57 | 42.84 | 42.28 | +1.13 | +2.73% | 4.12M | 05:00:00 | ||
| Guaranty Bancshares | 29.36 | 29.60 | 28.71 | +0.63 | +2.19% | 16.66K | 05:00:00 | ||
| Guess | 25.97 | 26.86 | 25.97 | -0.81 | -3.02% | 867.55K | 04:59:59 | ||
| Guidewire SWare | 110.80 | 113.29 | 109.29 | +0.40 | +0.36% | 490.58K | 04:59:59 | ||
| Guild | 13.62 | 13.62 | 13.49 | +0.13 | +0.96% | 13.42K | 05:00:00 | ||
| Gulfport Energy Operating | 150.73 | 155.78 | 150.60 | -7.98 | -5.03% | 256.53K | 05:00:00 | ||
| GXO Logistics | 49.27 | 50.35 | 49.17 | -0.39 | -0.79% | 453.43K | 05:00:01 | ||
| H&R 블록 | 47.69 | 48.00 | 46.46 | +0.46 | +0.97% | 768.26K | 05:00:00 | ||
| H.M.E.C. | 37.73 | 37.90 | 37.10 | +0.87 | +2.36% | 175.71K | 05:00:02 | ||
| Haemonetics | 92.26 | 93.84 | 91.48 | +0.31 | +0.34% | 362.44K | 05:00:00 | ||
| Hagerty | 8.92 | 8.98 | 8.75 | -0.03 | -0.34% | 15.87K | 05:00:00 | ||
| HALEON ADR | 8.35 | 8.41 | 8.27 | -0.18 | -2.11% | 3.54M | 04:59:59 | ||
| Hamilton Beach A | 20.08 | 20.68 | 19.88 | -0.26 | -1.28% | 21.05K | 05:00:00 | ||
| Hamilton Insurance | 13.68 | 13.97 | 13.49 | +0.10 | +0.74% | 222.26K | 08:00:00 | ||
| Hannon Armstrong Sustainable | 24.42 | 25.50 | 24.35 | -0.59 | -2.36% | 1.38M | 05:00:02 | ||
| Hanover Insurance Group Inc | 131.15 | 132.27 | 129.64 | +1.33 | +1.02% | 213.21K | 04:59:59 | ||
| Harmony Gold Mng | 8.605 | 8.890 | 8.500 | +0.035 | +0.41% | 3.56M | 05:00:00 | ||
| Haverty | 31.01 | 31.50 | 30.74 | +0.21 | +0.68% | 81.13K | 05:00:02 | ||
| Haverty Furniture Companies A | 30.82 | 30.82 | 30.82 | 0.00 | 0.00% | 0 | 01/05 | ||
| Hawaiian Electric Industries Inc | 10.23 | 10.36 | 9.77 | +0.38 | +3.86% | 2.41M | 05:00:00 | ||
| HB Fuller Comp | 75.14 | 76.38 | 75.07 | +0.43 | +0.58% | 313.97K | 05:00:00 | ||
| HCA Holdings Inc | 309.43 | 313.84 | 307.05 | -0.39 | -0.13% | 794.94K | 05:00:00 | ||
| HCI Group Inc | 114.11 | 116.03 | 113.56 | -0.07 | -0.06% | 101.86K | 05:00:00 | ||
| HDFC Bank ADR | 58.13 | 58.58 | 57.69 | +0.53 | +0.92% | 824.85K | 05:00:00 | ||
| Healthcare Realty Trust | 14.52 | 14.69 | 14.14 | +0.29 | +2.04% | 5.68M | 05:00:01 | ||
| Hecla Mining | 4.735 | 4.950 | 4.715 | +0.005 | +0.11% | 11.06M | 05:00:00 | ||
| Heico Corp | 208.00 | 209.07 | 206.62 | +0.60 | +0.29% | 270.26K | 05:00:00 | ||
| Heico Corp A | 166.04 | 166.80 | 165.60 | +0.19 | +0.12% | 263.74K | 05:00:00 | ||
| Helios Tech | 45.23 | 45.90 | 44.77 | +0.13 | +0.29% | 180.03K | 05:00:00 | ||
| Helix Nrg Sol. | 10.585 | 10.810 | 10.525 | -0.155 | -1.44% | 1.08M | 05:00:00 | ||
| Herc Holdings | 144.48 | 148.18 | 142.84 | +1.45 | +1.01% | 387.97K | 05:00:00 | ||
| Heritage Insurance | 10.330 | 10.470 | 9.950 | +0.120 | +1.18% | 306.59K | 05:00:00 | ||
| Hexcel Corp | 66.29 | 67.05 | 64.68 | +2.08 | +3.24% | 1.59M | 05:00:02 | ||
| HF Sinclair | 53.58 | 55.31 | 52.92 | -0.67 | -1.24% | 1.58M | 05:00:02 | ||
| Highwoods Properties | 25.88 | 26.56 | 25.86 | -0.32 | -1.22% | 1.35M | 05:00:00 | ||
| Hillenbrand Inc | 41.48 | 44.01 | 40.38 | -6.24 | -13.08% | 1.06M | 05:00:00 | ||
| Hilltop Hldg | 30.14 | 30.74 | 29.62 | +0.88 | +3.02% | 204.44K | 05:00:00 | ||
| Hilton Grand Vacations | 41.69 | 42.43 | 41.18 | +0.05 | +0.12% | 695.08K | 05:00:00 | ||
| Himalaya Shipping | 8.17 | 8.25 | 7.98 | 0.00 | 0.00% | 35.74K | 05:00:00 | ||
| Hims Hers Health | 12.51 | 13.16 | 12.19 | -0.02 | -0.16% | 4.81M | 04:59:59 | ||
| Hippo | 21.99 | 22.40 | 20.90 | +0.60 | +2.81% | 386.86K | 05:00:00 | ||
| HireRight Holdings | 14.30 | 14.33 | 14.28 | 0.00 | 0.00% | 125.79K | 05:00:00 | ||
| Holley | 4.010 | 4.090 | 3.995 | -0.010 | -0.25% | 236.63K | 05:00:00 | ||
| Home BancShares | 24.03 | 24.52 | 23.81 | +0.35 | +1.48% | 626.38K | 05:00:00 | ||
| HON INDUSTRIES | 41.87 | 42.67 | 41.67 | -0.08 | -0.19% | 295.63K | 05:00:00 | ||
| Honda Motor ADR | 33.81 | 34.17 | 33.78 | -0.18 | -0.53% | 365.30K | 05:00:00 | ||
| Houlihan Lokey Inc | 127.38 | 129.80 | 126.30 | -0.11 | -0.09% | 255.22K | 05:00:00 | ||
| Howard Hughes Holdings | 65.62 | 67.31 | 64.87 | +0.46 | +0.71% | 294.98K | 05:00:00 | ||
| HSBC ADR | 43.65 | 43.96 | 43.51 | +0.07 | +0.15% | 2.25M | 05:00:00 | ||
| Hubbell | 372.93 | 385.02 | 365.89 | +2.41 | +0.65% | 898.22K | 05:00:00 | ||
| HubSpot Inc | 606.14 | 622.25 | 585.38 | +1.27 | +0.21% | 620.44K | 05:00:00 | ||
| Hudbay | 8.310 | 8.580 | 8.310 | -0.110 | -1.31% | 3.42M | 05:00:00 | ||
| Hudson Pacific | 5.67 | 5.91 | 5.64 | -0.12 | -2.16% | 4.45M | 05:00:00 | ||
| Huntsman | 23.84 | 24.41 | 23.73 | -0.02 | -0.08% | 1.76M | 05:00:00 | ||
| HUYA | 4.595 | 4.740 | 4.515 | +0.105 | +2.34% | 938.79K | 05:00:00 | ||
| Hyatt Hotels Corp | 149.14 | 151.35 | 147.66 | +0.35 | +0.24% | 427.28K | 05:00:01 | ||
| Hyliion Holdings | 1.560 | 1.600 | 1.330 | +0.270 | +20.93% | 1.47M | 05:00:00 | ||
| Hyster-Yale Materials Handling | 57.76 | 59.36 | 57.63 | -0.81 | -1.38% | 76.99K | 05:00:00 | ||
| IAMGold | 3.620 | 3.730 | 3.540 | +0.060 | +1.69% | 7.58M | 05:00:00 | ||
| IBM | 164.31 | 166.27 | 164.31 | -1.89 | -1.14% | 3.92M | 05:00:02 | ||
| Ibotta | 99.52 | 103.11 | 99.37 | -2.75 | -2.69% | 158.21K | 05:00:00 | ||
| ICE | 128.62 | 130.47 | 128.45 | -0.14 | -0.11% | 2.53M | 05:00:00 | ||
| ICICI Bank ADR | 27.56 | 27.72 | 27.54 | +0.03 | +0.11% | 4.50M | 05:00:00 | ||
| ICL Israel Chemicals | 4.535 | 4.585 | 4.500 | -0.105 | -2.26% | 780.13K | 05:00:00 | ||
| IDACORP Inc | 96.00 | 96.58 | 94.50 | +1.22 | +1.29% | 216.67K | 05:00:00 | ||
| IDEX | 221.51 | 224.50 | 219.97 | +1.05 | +0.48% | 263.41K | 05:00:00 | ||
| IDT | 36.59 | 36.60 | 35.60 | +1.05 | +2.95% | 50.03K | 05:00:00 | ||
| IFF | 83.97 | 85.56 | 83.97 | -0.68 | -0.80% | 1.49M | 05:00:00 | ||
| IGT | 19.90 | 20.20 | 19.48 | +0.16 | +0.81% | 1.22M | 05:00:00 | ||
| IHS Holding | 3.620 | 3.640 | 3.495 | +0.030 | +0.84% | 251.54K | 05:00:00 | ||
| Imax | 16.18 | 16.35 | 15.92 | +0.17 | +1.09% | 1.37M | 05:00:00 | ||
| Independence Contract Drilling | 1.830 | 1.876 | 1.820 | -0.040 | -2.14% | 55.14K | 05:00:00 | ||
| Independence Realty Trust Inc | 15.75 | 15.98 | 15.65 | -0.02 | -0.13% | 1.67M | 05:00:00 | ||
| Informatica | 30.85 | 31.63 | 29.93 | -0.12 | -0.39% | 3.07M | 05:00:00 | ||
| Infosys ADR | 16.77 | 16.89 | 16.68 | +0.06 | +0.33% | 6.09M | 05:00:00 | ||
| ING ADR | 15.93 | 16.08 | 15.77 | +0.13 | +0.82% | 2.02M | 05:00:00 | ||
| Ingevity | 51.87 | 53.79 | 50.84 | +0.73 | +1.43% | 402.81K | 05:00:00 | ||
| Ingredion Inc | 114.35 | 114.63 | 113.62 | -0.24 | -0.21% | 249.26K | 05:00:00 | ||
| Innovate | 0.782 | 0.806 | 0.710 | +0.081 | +11.49% | 376.75K | 05:00:00 | ||
| Innovative Industrial Properties | 105.50 | 108.11 | 102.25 | +2.10 | +2.03% | 593.28K | 05:00:00 | ||
| Insperity Inc | 104.40 | 105.99 | 99.06 | +1.47 | +1.43% | 460.33K | 05:00:00 | ||
| Inspire Medical Systems | 243.95 | 250.90 | 237.05 | +2.29 | +0.95% | 269.52K | 05:00:00 | ||
| Installed Building | 240.55 | 249.46 | 233.90 | +4.82 | +2.04% | 233.85K | 05:00:00 | ||
| Insteel Industries | 31.81 | 32.57 | 31.80 | -0.29 | -0.90% | 88.02K | 05:00:00 | ||
| Instructure Holdings | 19.45 | 19.78 | 19.12 | +0.32 | +1.67% | 217.44K | 04:59:59 | ||
| Integer Hld | 109.68 | 112.23 | 109.65 | -1.95 | -1.75% | 266.58K | 05:00:02 | ||
| Integrated Wellness Acquisition | 11.53 | 11.53 | 11.53 | +0.00 | +0.00% | 0 | 01/05 | ||
| InterContinental ADR | 98.80 | 99.98 | 98.39 | +0.45 | +0.46% | 175.84K | 05:00:00 | ||
| Intercorp Financial Services | 21.54 | 21.89 | 21.33 | +0.22 | +1.03% | 61.90K | 05:00:00 | ||
| International Seaways | 54.63 | 55.54 | 54.42 | -0.66 | -1.19% | 673.78K | 05:00:00 | ||
| Intrepid Potash Inc | 20.07 | 20.45 | 19.97 | -0.05 | -0.25% | 100.66K | 05:00:00 | ||
| Inventrust Properties | 25.29 | 25.61 | 25.10 | -0.05 | -0.20% | 314.32K | 05:00:00 | ||
| Invesco Mortgage | 8.785 | 8.945 | 8.550 | +0.235 | +2.75% | 1.46M | 05:00:00 | ||
| Invitation Homes | 34.06 | 34.62 | 33.48 | -0.14 | -0.41% | 4.21M | 05:00:00 | ||
| Ion Acquisition 2 | 2.090 | 2.300 | 2.080 | -0.160 | -7.11% | 95.67K | 05:00:00 | ||
| IONQ | 8.74 | 9.22 | 8.45 | +0.19 | +2.28% | 3.63M | 05:00:00 | ||
| IPG | 30.49 | 30.81 | 30.38 | +0.05 | +0.16% | 3.11M | 05:00:00 | ||
| IRSA ADR | 9.450 | 9.630 | 9.325 | -0.050 | -0.53% | 53.16K | 05:00:00 | ||
| ITT Corp | 129.29 | 130.52 | 128.42 | -0.05 | -0.04% | 712.23K | 05:00:00 | ||
| J.Jill | 26.03 | 26.05 | 24.92 | +1.11 | +4.45% | 73.62K | 05:00:00 | ||
| Jackson Financial | 69.09 | 70.17 | 68.33 | +0.77 | +1.13% | 533.77K | 05:00:00 | ||
| James Hardie Industries ADR | 34.86 | 35.28 | 34.34 | +0.36 | +1.04% | 21.04K | 05:00:00 | ||
| Janus International Group | 14.04 | 14.46 | 14.03 | -0.37 | -2.57% | 1.16M | 05:00:00 | ||
| JBG SMITH Properties | 14.47 | 15.13 | 14.38 | -0.54 | -3.56% | 1.10M | 05:00:00 | ||
| Jeld-Wen Holding | 19.98 | 20.70 | 19.46 | -0.52 | -2.54% | 1.02M | 05:00:00 | ||
| JM 스머커 | 113.62 | 114.29 | 112.36 | -1.23 | -1.07% | 1.21M | 05:00:02 | ||
| Joby Aviation | 5.215 | 5.465 | 4.990 | +0.165 | +3.27% | 4.75M | 05:00:01 | ||
| John Bean Tech | 88.78 | 90.05 | 88.57 | -0.31 | -0.35% | 401.05K | 05:00:00 | ||
| John Wiley & Sons | 37.69 | 38.26 | 37.41 | +0.12 | +0.32% | 188.42K | 05:00:00 | ||
| John Wiley & Sons B | 38.25 | 38.25 | 38.25 | +0.00 | +0.00% | 0 | 27/04 | ||
| Jones Lang LaSalle Inc | 180.59 | 184.22 | 178.97 | -0.11 | -0.06% | 265.45K | 05:00:00 | ||
| JP모건 | 191.85 | 194.46 | 190.79 | +0.11 | +0.06% | 6.02M | 05:00:00 | ||
| Jumia Tech | 4.495 | 4.810 | 4.330 | +0.105 | +2.39% | 1.66M | 05:00:00 | ||
| Kadant Inc | 261.50 | 269.54 | 249.51 | -12.29 | -4.49% | 327.30K | 05:00:00 | ||
| KB Financial Group Inc | 53.80 | 54.53 | 53.72 | -0.17 | -0.31% | 110.98K | 05:00:00 | ||
| Kb Home | 65.65 | 67.32 | 64.43 | +0.89 | +1.37% | 818.60K | 05:00:00 | ||
| KBR Inc | 65.57 | 65.95 | 64.78 | +0.63 | +0.97% | 1.94M | 05:00:00 | ||
| Ke | 14.95 | 15.10 | 14.90 | -0.17 | -1.12% | 5.26M | 04:59:59 | ||
| Kellanova | 56.99 | 57.60 | 56.63 | -0.87 | -1.50% | 5.73M | 05:00:02 | ||
| Kemper Corp | 58.51 | 59.87 | 58.08 | +0.20 | +0.34% | 458.54K | 05:00:00 | ||
| Kennametal | 23.71 | 23.74 | 23.30 | +0.18 | +0.77% | 695.73K | 05:00:00 | ||
| Kennedy-Wilson | 8.74 | 8.97 | 8.56 | +0.15 | +1.80% | 749.60K | 05:00:00 | ||
| Kenon Holdings | 22.42 | 22.89 | 22.21 | +0.02 | +0.09% | 26.87K | 05:00:00 | ||
| Kenvue | 18.85 | 19.01 | 18.64 | +0.03 | +0.16% | 12.60M | 05:00:01 | ||
| Kepco ADR | 7.67 | 7.74 | 7.65 | +0.01 | +0.20% | 45.87K | 05:00:00 | ||
| Kilroy Realty | 33.20 | 34.31 | 33.09 | -0.60 | -1.78% | 1.22M | 05:00:00 | ||
| Kimco Realty | 18.48 | 18.86 | 18.36 | -0.15 | -0.81% | 3.36M | 05:00:01 | ||
| Kinetik Holdings | 37.85 | 38.56 | 37.65 | -0.49 | -1.28% | 397.10K | 05:00:02 | ||
| Kingsway Financial | 8.940 | 8.961 | 8.675 | +0.040 | +0.45% | 85.36K | 05:00:00 | ||
| Kinsale Capital | 378.03 | 382.07 | 367.79 | +14.78 | +4.07% | 435.46K | 05:00:00 | ||
| Kirby Corp | 108.14 | 109.77 | 107.60 | -0.99 | -0.91% | 459.36K | 05:00:00 | ||
| Kite Realty | 21.44 | 22.04 | 21.26 | -0.36 | -1.65% | 2.42M | 05:00:01 | ||
| KKR & Co | 95.16 | 97.57 | 94.03 | +2.09 | +2.25% | 5.66M | 05:00:01 | ||
| KKR Real Estate | 9.65 | 9.84 | 9.42 | +0.24 | +2.55% | 564.01K | 05:00:00 | ||
| Klaviyo | 22.60 | 23.31 | 22.41 | +0.20 | +0.89% | 526.14K | 05:00:00 | ||
| Knife River | 77.79 | 79.81 | 76.55 | -0.40 | -0.51% | 307.09K | 05:00:00 | ||
| Knight-Swift Trans | 46.89 | 47.94 | 45.55 | +0.66 | +1.43% | 2.32M | 05:00:02 | ||
| Knowles Cor | 15.79 | 16.14 | 15.76 | -0.04 | -0.22% | 554.65K | 05:00:00 | ||
| Kodiak Gas Services | 26.36 | 27.30 | 26.12 | -0.82 | -3.02% | 376.73K | 05:00:00 | ||
| Kohl’s Corp | 23.55 | 24.48 | 23.43 | -0.38 | -1.61% | 3.27M | 05:00:00 | ||
| Koninklijke Philips ADR | 26.77 | 27.00 | 26.28 | +0.22 | +0.85% | 1.46M | 05:00:00 | ||
| Kontoor Brands | 62.17 | 63.13 | 61.06 | +0.12 | +0.19% | 760.46K | 05:00:00 | ||
| Koppers Hldg | 52.37 | 53.48 | 52.05 | +1.09 | +2.13% | 113.79K | 05:00:00 | ||
| KORE Holdings | 0.753 | 0.782 | 0.742 | -0.047 | -5.85% | 9.73K | 05:00:00 | ||
| Korn Ferry | 61.19 | 61.86 | 60.85 | +0.47 | +0.77% | 251.38K | 05:00:01 | ||
| Kosmos Energy Ltd | 5.585 | 5.770 | 5.535 | -0.085 | -1.50% | 6.27M | 05:00:00 | ||
| Kronos Worldwide Inc | 11.71 | 12.07 | 11.41 | +0.26 | +2.27% | 153.33K | 05:00:00 | ||
| KT Corp | 12.59 | 12.71 | 12.54 | -0.05 | -0.40% | 447.93K | 05:00:00 | ||
| Kyndryl Holdings | 19.99 | 20.42 | 19.71 | +0.33 | +1.68% | 1.90M | 04:59:59 | ||
| L3해리스 테크놀로지스 | 211.77 | 215.31 | 211.41 | -2.28 | -1.07% | 869.99K | 05:00:00 | ||
| La-Z-Boy Inc | 32.72 | 33.40 | 32.00 | -0.12 | -0.37% | 375.53K | 05:00:02 | ||
| Ladder Capital A | 10.90 | 11.08 | 10.81 | +0.17 | +1.58% | 432.89K | 05:00:00 | ||
| Lanvin Group | 1.780 | 1.877 | 1.760 | -0.020 | -1.11% | 2.01K | 03:03:30 | ||
| Lazard Ltd | 38.21 | 39.23 | 37.80 | -0.29 | -0.75% | 599.15K | 05:00:00 | ||
| LCI Industries | 103.24 | 106.03 | 102.63 | -0.74 | -0.71% | 158.32K | 05:00:00 | ||
| Lear | 124.29 | 126.56 | 123.89 | -1.58 | -1.26% | 1.69M | 05:00:02 | ||
| Leidos | 142.21 | 142.90 | 138.60 | +1.99 | +1.42% | 1.46M | 05:00:00 | ||
| LendingClub Corp | 8.98 | 9.27 | 8.41 | +1.46 | +19.41% | 4.26M | 05:00:01 | ||
| Lennar Corp B | 141.69 | 144.29 | 139.45 | +1.30 | +0.93% | 35.93K | 05:00:00 | ||
| Lennox International | 454.73 | 465.00 | 451.77 | -8.69 | -1.88% | 591.71K | 05:00:00 | ||
| Levi Strauss A | 21.15 | 21.57 | 20.90 | -0.07 | -0.33% | 1.42M | 05:00:00 | ||
| LG Display Co | 4.120 | 4.150 | 3.990 | +0.080 | +1.98% | 122.42K | 05:00:00 | ||
| Liberty Oilfield | 21.05 | 22.08 | 20.91 | -0.95 | -4.34% | 2.63M | 05:00:00 | ||
| Life Time Holdings | 13.00 | 13.67 | 12.34 | -0.66 | -4.83% | 1.58M | 05:00:00 | ||
| Lifezone Metals | 6.81 | 7.32 | 6.63 | -0.55 | -7.47% | 63.92K | 05:00:00 | ||
| LightInTheBox | 0.750 | 0.769 | 0.750 | +0.015 | +2.01% | 5.45K | 05:00:00 | ||
| Lightspeed Commerce | 13.21 | 13.48 | 13.01 | +0.13 | +0.99% | 1.32M | 04:59:59 | ||
| Lindsay Corp | 117.23 | 118.57 | 116.18 | +1.08 | +0.93% | 98.51K | 05:00:00 | ||
| Lion Electric | 0.9400 | 0.9670 | 0.9000 | +0.0400 | +4.44% | 377.25K | 04:59:59 | ||
| Lions Gate | 9.76 | 9.95 | 9.46 | +0.33 | +3.50% | 872.79K | 05:00:00 | ||
| LionsGate | 10.49 | 10.69 | 10.21 | +0.40 | +3.96% | 548.62K | 05:00:00 | ||
| Lithia Motors | 253.99 | 260.63 | 251.72 | -0.39 | -0.15% | 253.94K | 05:00:00 | ||
| 리튬 아메 | 5.070 | 5.210 | 4.960 | 0.000 | 0.00% | 907.75K | 05:00:01 | ||
| Lithium Americas | 4.355 | 4.517 | 4.260 | -0.055 | -1.25% | 5.46M | 05:00:00 | ||
| Live Nation | 89.25 | 90.49 | 88.31 | +0.34 | +0.38% | 1.66M | 05:00:01 | ||
| Live Oak Bancshares Inc | 33.52 | 34.54 | 32.52 | +1.20 | +3.71% | 234.26K | 05:00:01 | ||
| Liveramp | 32.30 | 32.86 | 32.14 | +0.19 | +0.59% | 277.47K | 05:00:00 | ||
| LiveWire Group | 6.830 | 6.905 | 6.500 | +0.140 | +2.09% | 25.39K | 05:00:00 | ||
| LL Flooring Holdings | 1.525 | 1.590 | 1.505 | -0.055 | -3.48% | 308.37K | 05:00:00 | ||
| Lloyds Banking ADR | 2.570 | 2.610 | 2.560 | +0.010 | +0.39% | 14.05M | 05:00:00 | ||
| Loar Holdings LLC | 49.9200 | 54.3200 | 47.7351 | -2.4000 | -4.59% | 604.22K | 05:00:00 | ||
| Local Bounti | 2.820 | 2.900 | 2.760 | -0.040 | -1.40% | 2.83K | 05:00:00 | ||
| Loma Negra ADR | 7.075 | 7.250 | 7.000 | -0.065 | -0.91% | 206.24K | 05:00:00 | ||
| Louisiana-Pacific | 72.89 | 74.84 | 72.06 | -0.30 | -0.41% | 748.72K | 05:00:00 | ||
| LS Starrett Comp | 16.100 | 16.120 | 16.040 | -0.010 | -0.06% | 40.00K | 05:00:00 | ||
| Lsb Industries | 8.460 | 9.305 | 8.300 | -0.840 | -9.03% | 736.59K | 05:00:02 | ||
| LTC Properties | 33.51 | 33.85 | 32.97 | +0.41 | +1.24% | 294.14K | 05:00:00 | ||
| Lufax | 4.385 | 4.470 | 4.355 | -0.005 | -0.11% | 1.25M | 05:00:00 | ||
| Lument Finance Trust | 2.240 | 2.370 | 2.228 | -0.120 | -5.08% | 205.46K | 05:00:00 | ||
| Luxfer | 10.56 | 11.17 | 10.27 | +0.93 | +9.66% | 205.16K | 05:00:00 | ||
| LXP Industrial Trust | 8.45 | 8.60 | 8.36 | +0.10 | +1.14% | 2.27M | 05:00:01 | ||
| M&T 뱅크 | 146.15 | 148.06 | 144.88 | +1.76 | +1.22% | 737.17K | 05:00:01 | ||
| M/I Homes Inc | 116.39 | 118.78 | 114.48 | +0.17 | +0.15% | 271.19K | 05:00:00 | ||
| Madison Square Garden Entertainment | 39.58 | 40.04 | 39.05 | +0.43 | +1.10% | 329.25K | 05:00:00 | ||
| Madison Square Garden Sports | 185.55 | 187.36 | 185.47 | -0.37 | -0.20% | 144.53K | 05:00:00 | ||
| MagnaChip Semiconductor Corp | 4.910 | 5.060 | 4.840 | -0.110 | -2.19% | 213.01K | 05:00:00 | ||
| Magnolia Oil | 24.59 | 25.07 | 24.41 | -0.48 | -1.91% | 2.90M | 05:00:00 | ||
| Manchester United Plc | 16.02 | 16.25 | 16.00 | -0.18 | -1.11% | 476.08K | 04:59:59 | ||
| Manitowoc Co | 11.84 | 12.24 | 11.73 | -0.26 | -2.15% | 223.99K | 05:00:00 | ||
| Manpower Inc | 75.19 | 76.13 | 74.56 | -0.26 | -0.35% | 375.77K | 05:00:00 | ||
| Manulife Financial | 23.56 | 23.91 | 23.29 | +0.24 | +1.03% | 1.98M | 05:00:00 | ||
| Marcus & Millichap | 31.49 | 32.31 | 31.43 | -0.18 | -0.57% | 64.85K | 05:00:00 | ||
| Marcus Corp | 13.12 | 13.18 | 12.98 | +0.09 | +0.65% | 266.93K | 05:00:00 | ||
| MariaDB | 0.5355 | 0.5398 | 0.5023 | +0.0105 | +2.00% | 1.02M | 05:00:00 | ||
| Marine Products | 11.12 | 11.36 | 10.81 | +0.37 | +3.44% | 69.57K | 05:00:00 | ||
| MarineMax Inc | 24.50 | 25.41 | 24.41 | -0.17 | -0.69% | 301.20K | 05:00:00 | ||
| Markel | 1,474.40 | 1,484.70 | 1,457.62 | +16.00 | +1.10% | 57.75K | 05:00:00 | ||
| Markforged Holding | 0.598 | 0.640 | 0.595 | -0.013 | -2.10% | 199.07K | 05:00:00 | ||
| Marriott Vac. | 95.37 | 97.36 | 94.53 | -0.74 | -0.77% | 332.76K | 04:59:59 | ||
| Masonite Int | 132.64 | 132.75 | 132.57 | +0.09 | +0.07% | 437.55K | 05:00:00 | ||
| MasTec Inc | 88.41 | 90.45 | 86.12 | -0.28 | -0.32% | 778.50K | 05:00:01 | ||
| MasterBrand | 16.73 | 17.15 | 16.52 | +0.07 | +0.39% | 306.65K | 05:00:00 | ||
| Matador Res Co | 61.08 | 62.59 | 60.38 | -1.22 | -1.96% | 1.27M | 04:59:59 | ||
| Materion Corp | 114.92 | 118.21 | 114.55 | -0.01 | -0.01% | 70.40K | 05:00:00 | ||
| Mativ Holdings | 17.99 | 18.76 | 17.97 | -0.27 | -1.48% | 280.78K | 05:00:00 | ||
| Matson | 105.48 | 108.57 | 100.50 | -2.30 | -2.13% | 417.38K | 04:59:59 | ||
| Maui Land & Pineapple Comp Inc | 19.92 | 19.92 | 19.37 | +0.44 | +2.26% | 4.89K | 05:00:00 | ||
| Maximus Inc | 80.77 | 81.56 | 80.00 | +0.49 | +0.61% | 140.84K | 05:00:00 | ||
| Mayville Engineering | 13.42 | 13.82 | 13.30 | -0.34 | -2.47% | 51.24K | 05:00:00 | ||
| MBIA Inc | 6.34 | 6.54 | 6.28 | +0.05 | +0.79% | 201.02K | 05:00:02 | ||
| McEwen Mining Inc | 11.5450 | 12.1000 | 11.4300 | +0.0850 | +0.74% | 582.84K | 05:00:00 | ||
| Mdu Res Group Inc | 24.85 | 25.18 | 24.59 | +0.15 | +0.61% | 1.02M | 05:00:00 | ||
| Mediaalpha | 21.06 | 21.61 | 19.90 | +0.81 | +4.00% | 510.67K | 04:59:59 | ||
| Medical Prop Tr | 4.630 | 4.845 | 4.590 | +0.030 | +0.65% | 13.50M | 05:00:02 | ||
| MEDIFAST INC | 26.36 | 27.41 | 25.92 | -1.17 | -4.27% | 875.68K | 05:00:00 | ||
| Mercury General Corp | 54.26 | 55.97 | 53.15 | +2.00 | +3.82% | 439.43K | 05:00:00 | ||
| Meridianlink | 16.92 | 17.20 | 16.72 | +0.24 | +1.44% | 222.00K | 05:00:00 | ||
| Meritage Homes Corp | 166.55 | 170.22 | 164.32 | +0.81 | +0.49% | 250.62K | 04:59:59 | ||
| Mesa Royalty Trust | 8.950 | 9.366 | 8.780 | -0.290 | -3.14% | 13.99K | 05:00:00 | ||
| Mesabi Trust | 16.67 | 16.74 | 16.24 | +0.59 | +3.67% | 29.08K | 05:00:00 | ||
| Meta Data | 0.5390 | 0.5390 | 0.5161 | +0.0190 | +3.65% | 3.04K | 01/05 | ||
| Metallus | 20.54 | 21.10 | 20.52 | -0.03 | -0.12% | 192.79K | 05:00:00 | ||
| Metals Acquisition | 13.33 | 13.82 | 12.94 | -0.09 | -0.67% | 486.88K | 05:00:00 | ||
| Methode Electro | 11.86 | 12.33 | 11.84 | -0.34 | -2.75% | 265.66K | 05:00:00 | ||
| Metropolitan Bank | 40.95 | 41.72 | 39.80 | +1.25 | +3.15% | 70.55K | 05:00:00 | ||
| MFA Financial Inc | 10.780 | 10.980 | 10.600 | +0.190 | +1.79% | 351.63K | 05:00:00 | ||
| MGIC Investment | 20.54 | 20.78 | 20.27 | +0.26 | +1.28% | 1.73M | 05:00:01 | ||
| MGM 리조트 인터내셔널 | 39.74 | 40.41 | 38.64 | +0.30 | +0.76% | 7.13M | 05:00:02 | ||
| Miller Ind. | 49.16 | 49.54 | 48.65 | +0.45 | +0.92% | 47.67K | 05:00:00 | ||
| Minerals Tech | 73.70 | 75.00 | 72.50 | +0.81 | +1.11% | 185.94K | 05:00:00 | ||
| Mirion Technologies | 10.20 | 10.55 | 9.72 | -0.67 | -6.16% | 5.73M | 04:59:59 | ||
| Mister Car Wash | 6.70 | 6.88 | 6.56 | 0.01 | 0.07% | 2.49M | 05:00:00 | ||
| Mistras Group | 9.09 | 9.25 | 8.68 | +0.34 | +3.89% | 86.59K | 05:00:00 | ||
| Mizuho Financial ADR | 3.840 | 3.870 | 3.830 | -0.030 | -0.78% | 505.54K | 05:00:01 | ||
| Model N Inc | 29.73 | 29.75 | 29.66 | +0.07 | +0.25% | 650.06K | 05:00:00 | ||
| Modine Manu | 92.35 | 95.22 | 90.70 | -0.28 | -0.30% | 520.03K | 05:00:00 | ||
| Modiv | 14.79 | 14.95 | 14.76 | -0.18 | -1.20% | 15.46K | 05:00:00 | ||
| Moelis & Co | 50.40 | 51.74 | 48.83 | +1.32 | +2.68% | 808.02K | 05:00:00 | ||
| MOGU | 1.8300 | 1.8300 | 1.8300 | -0.1866 | -9.25% | 0.44K | 00:41:01 | ||
| Molina Hlthcre | 338.98 | 344.90 | 337.99 | -3.12 | -0.91% | 388.99K | 05:00:00 | ||
| Molson Coors Brewing Comp A | 60.99 | 60.99 | 60.99 | 0.00 | 0.00% | 0 | 01/05 | ||
| MoneyLion | 67.30 | 68.82 | 64.36 | +0.99 | +1.49% | 141.77K | 04:59:59 | ||
| Moody’s | 372.24 | 377.61 | 369.74 | +1.91 | +0.52% | 914.33K | 05:00:00 | ||
| Moog Inc | 160.44 | 162.86 | 158.47 | +1.38 | +0.86% | 93.21K | 05:00:00 | ||
| Moog Inc B | 160.80 | 162.32 | 160.74 | +0.00 | +0.00% | 0 | 01/05 | ||
| Movado Group | 25.58 | 26.12 | 25.48 | +0.11 | +0.43% | 96.36K | 05:00:00 | ||
| MP Materials | 15.91 | 16.46 | 15.70 | -0.09 | -0.56% | 2.51M | 04:59:59 | ||
| MRC Global | 11.130 | 11.350 | 11.090 | -0.100 | -0.89% | 380.04K | 05:00:00 | ||
| MSA Safety | 182.72 | 185.19 | 180.30 | +2.32 | +1.29% | 196.04K | 05:00:00 | ||
| MSC Industrial Direct Comp Inc | 90.95 | 92.10 | 90.45 | -0.29 | -0.32% | 289.80K | 05:00:00 | ||
| MSCI Inc | 469.74 | 480.44 | 463.35 | +3.95 | +0.85% | 895.38K | 05:00:00 | ||
| Mueller Ind. | 56.15 | 57.04 | 55.83 | +0.32 | +0.58% | 546.29K | 05:00:00 | ||
| Mueller Water | 15.91 | 16.24 | 15.88 | +0.07 | +0.47% | 1.19M | 05:00:00 | ||
| MultiPlan | 0.636 | 0.688 | 0.624 | -0.014 | -2.17% | 1.44M | 05:00:02 | ||
| Murphy USA Inc | 411.20 | 415.51 | 408.86 | -2.62 | -0.63% | 434.63K | 05:00:00 | ||
| Myers Ind. | 22.28 | 22.53 | 21.97 | +0.38 | +1.74% | 189.66K | 05:00:00 | ||
| MYT 네덜란드 페어런트 | 4.090 | 4.160 | 3.960 | +0.170 | +4.34% | 21.39K | 05:00:00 | ||
| NAble | 12.31 | 12.44 | 12.24 | +0.05 | +0.41% | 457.04K | 05:00:01 | ||
| NACCO Ind. | 27.76 | 27.89 | 27.28 | +0.22 | +0.80% | 7.20K | 05:00:00 | ||
| National Bank Holdings | 33.44 | 34.10 | 33.18 | +0.71 | +2.17% | 97.59K | 05:00:00 | ||
| National Fuel Gas Comp | 52.91 | 53.42 | 52.66 | -0.18 | -0.35% | 421.12K | 05:00:02 | ||
| National Grid ADR | 67.09 | 67.61 | 66.69 | +0.44 | +0.66% | 247.61K | 05:00:00 | ||
| National Presto | 83.15 | 84.07 | 82.50 | +1.16 | +1.41% | 33.16K | 05:00:00 | ||
| National Storage Affiliates Trust | 35.53 | 36.16 | 35.01 | +0.49 | +1.40% | 828.69K | 05:00:02 | ||
| Natural Gas Ser | 22.44 | 22.56 | 21.88 | +0.36 | +1.63% | 59.83K | 05:00:00 | ||
| Natural Grocers Vitamin | 16.54 | 16.72 | 16.39 | +0.18 | +1.10% | 17.27K | 05:00:00 | ||
| Natuzzi SpA | 6.43 | 6.43 | 5.90 | +0.29 | +4.79% | 1.87K | 04:34:47 | ||
| Natwest Group | 7.745 | 7.845 | 7.685 | +0.045 | +0.58% | 1.33M | 05:00:00 | ||
| Navigator Holdings | 15.13 | 15.27 | 14.95 | +0.11 | +0.73% | 156.79K | 05:00:00 | ||
| NCR Atleos | 20.57 | 20.98 | 19.91 | +0.64 | +3.21% | 620.28K | 04:59:59 | ||
| NCR Corp | 12.13 | 12.37 | 12.03 | -0.12 | -0.98% | 2.00M | 05:00:00 | ||
| Nelnet Inc | 94.65 | 95.24 | 94.53 | +0.47 | +0.50% | 58.26K | 05:00:00 | ||
| Nerdy | 2.560 | 2.660 | 2.530 | -0.030 | -1.16% | 899.47K | 04:59:59 | ||
| Net Lease Office Properties | 23.00 | 23.48 | 22.86 | +0.14 | +0.61% | 57.21K | 05:00:00 | ||
| NET Power | 10.64 | 11.03 | 10.56 | -0.26 | -2.39% | 151.09K | 05:00:00 | ||
| NeueHealth | 6.28 | 6.28 | 6.05 | -0.10 | -1.61% | 3.10K | 05:00:00 | ||
| Nevro Corp | 10.40 | 11.11 | 10.27 | -0.18 | -1.70% | 2.58M | 05:00:00 | ||
| New Oriental Education & Tech | 78.400 | 80.070 | 77.130 | +1.300 | +1.69% | 1.23M | 05:00:02 | ||
| New York Community Bancorp | 3.395 | 3.630 | 3.000 | +0.745 | +28.11% | 93.74M | 05:00:02 | ||
| New York Times | 43.32 | 43.68 | 42.72 | +0.29 | +0.67% | 816.20K | 05:00:00 | ||
| NewJersey Res | 44.08 | 44.55 | 43.74 | +0.39 | +0.89% | 389.91K | 05:00:00 | ||
| NewMarket Corp | 530.24 | 533.65 | 524.04 | +3.32 | +0.63% | 19.34K | 05:00:00 | ||
| Newpark Res | 6.920 | 7.050 | 6.815 | -0.020 | -0.29% | 388.65K | 05:00:00 | ||
| Nexa Resources | 7.390 | 7.498 | 7.130 | +0.100 | +1.37% | 8.19K | 05:00:00 | ||
| NexGen Energy | 7.795 | 8.120 | 7.730 | +0.175 | +2.30% | 7.54M | 05:00:00 | ||
| Nexpoint | 12.93 | 13.11 | 12.85 | -0.03 | -0.23% | 23.34K | 05:00:00 | ||
| NexPoint Diversified RE Trust | 5.92 | 6.06 | 5.90 | -0.06 | -1.00% | 88.36K | 05:00:00 | ||
| Nexpoint Residential Trust Inc | 34.06 | 35.67 | 33.99 | -0.18 | -0.53% | 132.71K | 05:00:00 | ||
| Nextdoor Holdings | 2.115 | 2.175 | 2.045 | +0.075 | +3.68% | 864.46K | 05:00:00 | ||
| Nicolet Bankshares | 78.13 | 79.29 | 77.34 | +1.60 | +2.09% | 19.37K | 04:59:59 | ||
| Nine Energy | 2.105 | 2.195 | 2.095 | -0.055 | -2.55% | 576.37K | 05:00:00 | ||
| NL Industries | 7.990 | 8.349 | 7.990 | -0.220 | -2.68% | 20.89K | 05:00:00 | ||
| NNN REIT | 40.68 | 41.49 | 40.29 | +0.15 | +0.37% | 1.97M | 05:00:00 | ||
| Noah Holdings Ltd | 12.18 | 12.65 | 12.17 | -0.39 | -3.10% | 71.68K | 05:00:00 | ||
| Noble | 43.65 | 44.88 | 43.56 | -0.73 | -1.64% | 741.10K | 04:59:59 | ||
| Nokia ADR | 3.665 | 3.710 | 3.625 | +0.015 | +0.41% | 13.68M | 05:00:02 | ||
| Nomad Foods | 18.03 | 18.23 | 17.86 | -0.03 | -0.17% | 1.33M | 05:00:01 | ||
| Nomura ADR | 5.570 | 5.640 | 5.500 | -0.140 | -2.45% | 2.33M | 05:00:01 | ||
| Nord. Ame. Tank | 3.875 | 3.915 | 3.850 | -0.025 | -0.64% | 1.65M | 05:00:00 | ||
| North American Construction | 21.08 | 21.32 | 20.83 | -0.02 | -0.09% | 54.84K | 05:00:00 | ||
| North European Oil Royalty Trust | 7.475 | 7.700 | 7.260 | +0.265 | +3.68% | 87.39K | 05:00:00 | ||
| Northern O&G | 39.67 | 41.04 | 39.43 | -1.12 | -2.75% | 1.74M | 05:00:00 | ||
| Nouveau Monde Graphite | 2.020 | 2.047 | 2.000 | 0.000 | 0.00% | 20.36K | 05:00:00 | ||
| Nov | 18.38 | 18.65 | 18.21 | -0.11 | -0.59% | 2.65M | 05:00:02 | ||
| Novartis ADR | 97.49 | 97.87 | 96.71 | +0.36 | +0.37% | 1.08M | 05:00:00 | ||
| Novo Nordisk ADR | 129.22 | 130.13 | 127.50 | +0.91 | +0.71% | 4.86M | 05:00:02 | ||
| Now Inc | 13.885 | 14.205 | 13.865 | -0.225 | -1.59% | 599.21K | 05:00:00 | ||
| NRG 에너지 | 73.66 | 74.71 | 71.50 | +0.99 | +1.36% | 1.74M | 05:00:00 | ||
| Nu Holdings | 10.88 | 11.06 | 10.56 | +0.01 | +0.14% | 15.54M | 05:00:00 | ||
| Nu Skin Enterprises Inc | 11.82 | 12.16 | 11.76 | +0.06 | +0.51% | 416.37K | 05:00:00 | ||
| Nuscale Power | 5.730 | 5.950 | 5.580 | -0.070 | -1.21% | 1.90M | 04:59:59 | ||
| Nuvation Bio | 3.200 | 3.305 | 3.005 | +0.210 | +7.02% | 1.69M | 04:59:59 | ||
| nVent Electric | 71.11 | 72.87 | 70.81 | -0.95 | -1.33% | 1.65M | 05:00:00 | ||
| NVR Inc | 7,452.5 | 7,625.1 | 7,398.0 | +13.6 | +0.18% | 13.83K | 05:00:00 | ||
| NW Natural | 38.17 | 38.56 | 38.08 | +0.02 | +0.05% | 339.07K | 05:00:02 | ||
| O-I Glass | 12.57 | 13.65 | 12.40 | -2.38 | -15.94% | 8.81M | 05:00:00 | ||
| O.L.P. Inc | 23.06 | 23.25 | 22.78 | +0.15 | +0.65% | 29.04K | 05:00:00 | ||
| Oceaneering International | 22.22 | 23.09 | 22.17 | -0.69 | -3.01% | 873.28K | 04:59:59 | ||
| Ocwen Financial | 24.00 | 24.78 | 23.11 | +0.66 | +2.83% | 11.16K | 05:00:00 | ||
| Offerpad Solutions | 7.270 | 7.820 | 7.250 | -0.500 | -6.43% | 22.23K | 04:59:59 | ||
| OFG Bancorp | 36.69 | 37.37 | 36.29 | +0.58 | +1.61% | 158.37K | 05:00:00 | ||
| OGE Energy | 35.04 | 35.41 | 34.19 | +0.39 | +1.13% | 2.26M | 05:00:01 | ||
| Oil States International Inc | 4.025 | 4.110 | 4.005 | +0.035 | +0.88% | 2.09M | 05:00:00 | ||
| Oil-Dri Corp | 70.55 | 71.15 | 68.81 | +1.30 | +1.88% | 11.08K | 05:00:00 | ||
| Okeanis Eco Tankers | 30.70 | 31.29 | 30.41 | -0.61 | -1.95% | 15.28K | 05:00:00 | ||
| Old Republic International | 30.27 | 30.50 | 29.92 | +0.41 | +1.37% | 1.96M | 05:00:00 | ||
| Olin Corp | 52.06 | 53.24 | 51.93 | -0.22 | -0.42% | 1.28M | 05:00:00 | ||
| Olo | 4.920 | 5.115 | 4.820 | +0.120 | +2.50% | 1.24M | 04:59:59 | ||
| On Holding | 31.30 | 32.05 | 30.93 | -0.46 | -1.43% | 2.77M | 05:00:00 | ||
| One Gas Inc | 65.08 | 65.94 | 64.39 | +0.56 | +0.87% | 191.12K | 05:00:00 | ||
| Oneconnect Fin | 2.035 | 2.035 | 2.010 | +0.005 | +0.25% | 6.88K | 05:00:00 | ||
| OneMain Holdings | 50.77 | 52.14 | 50.26 | -1.34 | -2.57% | 1.98M | 05:00:00 | ||
| Onto Innovation | 185.47 | 191.29 | 179.36 | -0.02 | -0.01% | 605.51K | 05:00:00 | ||
| Ooma Inc | 7.50 | 7.65 | 7.14 | +0.44 | +6.23% | 159.12K | 05:00:01 | ||
| Openlane | 17.45 | 17.79 | 17.17 | +0.27 | +1.57% | 1.13M | 05:00:00 | ||
| Oppenheimer | 40.53 | 41.20 | 40.47 | +0.48 | +1.20% | 26.40K | 05:00:00 | ||
| OppFi | 2.710 | 2.750 | 2.611 | +0.040 | +1.50% | 64.82K | 04:59:59 | ||
| Orange ADR | 11.06 | 11.11 | 11.05 | -0.03 | -0.27% | 227.83K | 05:00:00 | ||
| Orchid Island Capital | 8.415 | 8.583 | 8.360 | +0.085 | +1.02% | 1.50M | 05:00:00 | ||
| Origin Bancorp | 30.81 | 31.17 | 30.24 | +1.11 | +3.74% | 135.29K | 05:00:00 | ||
| Orion Engineered Carbons | 23.59 | 24.18 | 23.55 | -0.07 | -0.30% | 334.93K | 05:00:00 | ||
| Orion Group | 7.390 | 7.550 | 7.210 | +0.280 | +3.94% | 293.48K | 05:00:00 | ||
| Orion Office Reit | 3.220 | 3.305 | 3.100 | +0.100 | +3.21% | 578.64K | 04:59:59 | ||
| Orix Corp | 101.22 | 102.24 | 100.94 | -1.35 | -1.32% | 8.15K | 05:00:00 | ||
| Ormat Tech | 65.76 | 66.83 | 64.13 | +1.93 | +3.02% | 283.56K | 05:00:00 | ||
| Oshkosh Corp | 112.75 | 114.18 | 111.75 | +0.48 | +0.43% | 531.66K | 05:00:01 | ||
| Osisko Development | 2.040 | 2.180 | 2.030 | -0.070 | -3.32% | 80.68K | 05:00:00 | ||
| Osisko Gold Ro | 15.49 | 15.75 | 15.31 | +0.10 | +0.68% | 548.48K | 05:00:00 | ||
| Ouster | 9.30 | 9.82 | 8.90 | +0.23 | +2.54% | 827.64K | 04:59:59 | ||
| Outfront Media | 16.29 | 16.75 | 15.79 | +0.43 | +2.68% | 1.82M | 05:00:00 | ||
| Overseas Shipholding | 6.135 | 6.195 | 6.070 | +0.055 | +0.90% | 173.90K | 05:00:00 | ||
| Ovintiv | 50.73 | 51.29 | 49.97 | -0.59 | -1.15% | 2.40M | 04:59:59 | ||
| Owens Corning | 168.08 | 172.18 | 166.35 | -0.13 | -0.08% | 595.60K | 05:00:01 | ||
| Owlet | 4.3800 | 4.4000 | 4.2800 | -0.0200 | -0.45% | 3.80K | 04:59:59 | ||
| Oxford Ind. | 107.59 | 108.82 | 105.61 | -0.19 | -0.18% | 172.18K | 05:00:00 | ||
| Pagerduty | 20.20 | 20.79 | 19.88 | +0.24 | +1.23% | 925.69K | 05:00:00 | ||
| PagSeguro Digital | 12.32 | 12.58 | 12.07 | -0.13 | -1.04% | 2.34M | 05:00:02 | ||
| Pampa Energia ADR | 45.38 | 45.71 | 43.02 | +1.01 | +2.28% | 142.08K | 05:00:00 | ||
| Pan American Silver NQ | 18.57 | 19.22 | 18.37 | +0.12 | +0.68% | 4.31M | 05:00:00 | ||
| Par Pacific Holdings | 30.48 | 31.26 | 30.26 | -0.32 | -1.02% | 601.58K | 05:00:00 | ||
| PAR Technology Corp | 42.25 | 43.30 | 41.83 | -0.03 | -0.07% | 216.55K | 05:00:00 | ||
| Paragon 28 | 9.88 | 10.12 | 9.29 | +0.66 | +7.16% | 401.11K | 05:00:00 | ||
| Paramount Group Inc | 4.620 | 4.745 | 4.575 | -0.020 | -0.43% | 941.63K | 05:00:00 | ||
| Park Aerospace | 14.35 | 14.49 | 14.23 | +0.08 | +0.56% | 42.25K | 05:00:00 | ||
| Park Hotels & Resorts | 15.98 | 16.65 | 15.48 | -0.15 | -0.93% | 4.85M | 05:00:00 | ||
| Parsons | 77.62 | 80.26 | 74.04 | -0.89 | -1.13% | 2.18M | 05:00:00 | ||
| Paycom Soft | 186.10 | 190.96 | 185.88 | -1.88 | -1.00% | 1.17M | 05:00:00 | ||
| Paymentus | 20.49 | 20.91 | 20.05 | +0.08 | +0.39% | 272.11K | 05:00:00 | ||
| PBF Energy | 52.18 | 53.87 | 51.91 | -1.09 | -2.05% | 1.51M | 05:00:00 | ||
| Peakstone Realty Trust | 13.79 | 14.20 | 13.65 | -0.17 | -1.25% | 61.76K | 05:00:00 | ||
| Pearson ADR | 12.07 | 12.20 | 12.05 | -0.11 | -0.90% | 578.59K | 05:00:00 | ||
| Pebblebr. Hotel | 14.35 | 14.72 | 14.22 | -0.18 | -1.27% | 1.19M | 05:00:00 | ||
| Pediatrix Medical | 9.01 | 9.25 | 8.80 | +0.14 | +1.58% | 532.26K | 05:00:02 | ||
| 펨비나 파이프라인 | 34.70 | 35.26 | 34.69 | -0.50 | -1.42% | 996.09K | 05:00:00 | ||
| PennyMac Financial | 86.20 | 87.94 | 84.93 | +0.56 | +0.65% | 213.45K | 05:00:00 | ||
| PennyMac Mortg. | 14.34 | 14.42 | 13.97 | +0.49 | +3.50% | 962.56K | 05:00:00 | ||
| Penske Autom | 151.93 | 154.48 | 150.31 | -0.98 | -0.64% | 182.34K | 05:00:00 | ||
| Penumbra Inc | 205.29 | 208.78 | 196.48 | +8.82 | +4.49% | 502.54K | 05:00:00 | ||
| Perfect Corp | 2.350 | 2.350 | 2.200 | +0.060 | +2.62% | 14.55K | 05:00:00 | ||
| Performance Food Group Co | 68.43 | 69.34 | 67.86 | +0.55 | +0.81% | 1.37M | 05:00:00 | ||
| Peridot Acquisition Corp | 0.6654 | 0.6746 | 0.6500 | +0.0103 | +1.57% | 986.03K | 04:59:59 | ||
| Perimeter Solutions | 6.94 | 7.24 | 6.93 | -0.06 | -0.86% | 587.10K | 04:59:59 | ||
| Permian Basin Royalty Trust | 11.440 | 11.670 | 11.342 | -0.060 | -0.52% | 73.68K | 05:00:00 | ||
| Permian Resources | 16.430 | 16.810 | 16.214 | -0.320 | -1.91% | 5.77M | 05:00:00 | ||
| Permianville Royalty | 1.4800 | 1.5100 | 1.4600 | -0.0100 | -0.67% | 28.04K | 05:00:00 | ||
| PermRock Royalty | 4.020 | 4.050 | 4.010 | -0.072 | -1.75% | 28.65K | 05:00:00 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.02 | 16.19 | 15.81 | -0.10 | -0.62% | 4.00M | 05:00:00 | ||
| PG E | 17.41 | 17.49 | 17.10 | +0.29 | +1.72% | 14.84M | 05:00:01 | ||
| Phinia | 40.76 | 41.01 | 39.13 | +1.76 | +4.51% | 750.80K | 05:00:00 | ||
| Phoenix New Media Ltd | 2.1500 | 2.1500 | 2.1000 | +0.0100 | +0.47% | 7.42K | 05:00:00 | ||
| Phreesia | 21.01 | 21.88 | 20.79 | +0.27 | +1.30% | 378.43K | 05:00:00 | ||
| PHX Minerals | 3.320 | 3.375 | 3.300 | -0.030 | -0.90% | 33.11K | 05:00:00 | ||
| Piedmont Offic A | 6.75 | 6.92 | 6.68 | -0.14 | -2.10% | 483.96K | 05:00:00 | ||
| Pinnacle West | 74.97 | 75.54 | 73.14 | +1.32 | +1.79% | 919.76K | 05:00:00 | ||
| Pinstripes Holdings | 2.840 | 2.955 | 2.830 | -0.160 | -5.33% | 13.65K | 05:00:00 | ||
| Piper Sandler | 198.59 | 202.06 | 195.32 | +2.80 | +1.43% | 150.06K | 05:00:01 | ||
| PJT Partners Inc | 93.57 | 96.36 | 93.13 | -0.92 | -0.97% | 523.36K | 05:00:00 | ||
| Planet Fitness Inc | 58.66 | 60.03 | 58.51 | -1.18 | -1.97% | 1.64M | 05:00:00 | ||
| Planet Labs PBC | 1.770 | 1.785 | 1.691 | +0.080 | +4.73% | 1.85M | 05:00:00 | ||
| PlayAGS | 8.640 | 8.940 | 8.585 | -0.200 | -2.26% | 190.97K | 05:00:01 | ||
| PLDT ADR | 23.64 | 23.95 | 23.62 | -0.12 | -0.48% | 18.33K | 05:00:00 | ||
| Plymouth Industrial | 20.98 | 21.31 | 20.92 | +0.10 | +0.48% | 125.40K | 05:00:00 | ||
| PNC 파이낸셜 | 153.94 | 156.72 | 153.17 | +0.68 | +0.44% | 1.39M | 05:00:00 | ||
| PNM Resources | 37.38 | 37.63 | 36.93 | +0.32 | +0.86% | 665.75K | 05:00:00 | ||
| Polaris Industries | 83.46 | 85.26 | 83.07 | -1.70 | -2.00% | 606.72K | 04:59:59 | ||
| Portland General | 43.92 | 44.24 | 43.05 | +0.69 | +1.60% | 876.99K | 05:00:00 | ||
| POSCO | 71.98 | 73.06 | 71.37 | +0.43 | +0.60% | 75.18K | 05:00:00 | ||
| Post Holdings | 104.82 | 106.09 | 104.56 | -1.33 | -1.25% | 940.73K | 04:59:59 | ||
| Postal Realty | 13.78 | 13.95 | 13.75 | -0.07 | -0.51% | 88.15K | 05:00:00 | ||
| Powerschool Holdings | 16.81 | 17.43 | 16.81 | -0.51 | -2.94% | 1.44M | 05:00:02 | ||
| PPG 인더스트리즈 | 131.02 | 132.85 | 129.30 | +2.02 | +1.57% | 1.52M | 05:00:01 | ||
| PPL 코퍼레이션 | 28.01 | 28.23 | 27.47 | +0.55 | +2.00% | 6.55M | 05:00:02 | ||
| Precision Drill | 68.82 | 70.53 | 68.29 | -1.36 | -1.94% | 73.79K | 05:00:00 | ||
| Prestige Consumer Health | 71.11 | 72.05 | 70.96 | -0.65 | -0.91% | 220.94K | 05:00:00 | ||
| Primerica Inc | 215.48 | 218.95 | 211.72 | +3.62 | +1.71% | 141.65K | 05:00:00 | ||
| Primo Water Corp | 18.99 | 19.15 | 18.83 | +0.12 | +0.64% | 1.26M | 05:00:00 | ||
| Primoris Ser | 45.79 | 47.10 | 45.37 | -0.81 | -1.74% | 304.05K | 05:00:00 | ||
| ProAssurance Corp | 13.36 | 13.65 | 13.35 | 0.00 | 0.00% | 126.20K | 05:00:00 | ||
| PROG Holdings | 33.27 | 33.79 | 32.83 | +0.03 | +0.08% | 227.18K | 05:00:00 | ||
| PropertyGuru Group | 3.810 | 3.840 | 3.770 | -0.010 | -0.26% | 39.79K | 05:00:00 | ||
| ProPetro | 8.93 | 9.73 | 8.67 | +0.21 | +2.41% | 5.53M | 05:00:00 | ||
| PROS Holdings | 32.94 | 33.77 | 32.52 | +0.19 | +0.58% | 126.15K | 05:00:00 | ||
| Prosperity BShr | 62.62 | 63.87 | 62.26 | +0.65 | +1.05% | 322.32K | 05:00:00 | ||
| Proto Labs Inc | 30.72 | 31.75 | 30.71 | +0.24 | +0.79% | 80.82K | 05:00:00 | ||
| Provident Fin | 15.03 | 15.40 | 14.80 | +0.34 | +2.35% | 593.42K | 05:00:00 | ||
| Prudential Public ADR | 17.77 | 18.11 | 17.71 | +0.21 | +1.22% | 820.44K | 05:00:00 | ||
| PSQ Holdings | 4.065 | 4.185 | 4.040 | -0.075 | -1.81% | 80.12K | 05:00:02 | ||
| Pure Storage Inc | 50.11 | 51.58 | 49.93 | -0.29 | -0.58% | 3.48M | 05:00:00 | ||
| PVH - 필립스 반 호이젠 | 109.70 | 111.52 | 107.57 | +0.90 | +0.83% | 798.29K | 04:59:59 | ||
| Q2 Holdings | 51.75 | 52.82 | 50.91 | +0.36 | +0.70% | 856.77K | 05:00:00 | ||
| Qiagen NV | 42.81 | 43.21 | 42.11 | +0.48 | +1.13% | 1.46M | 05:00:00 | ||
| Quad Graphics | 4.520 | 4.660 | 4.415 | +0.030 | +0.67% | 119.61K | 05:00:00 | ||
| Quaker Chemical | 187.80 | 191.51 | 187.45 | +1.27 | +0.68% | 50.41K | 05:00:00 | ||
| Quanex | 33.09 | 33.84 | 32.91 | -0.13 | -0.39% | 127.51K | 05:00:00 | ||
| Qudian Inc | 2.395 | 2.456 | 2.380 | +0.015 | +0.63% | 715.07K | 05:00:00 | ||
| Radian Group | 30.18 | 30.56 | 30.03 | +0.31 | +1.04% | 713.85K | 05:00:01 | ||
| Rafael B | 1.610 | 1.665 | 1.610 | +0.020 | +1.26% | 10.90K | 05:00:00 | ||
| Ranger Energy Services | 9.790 | 9.965 | 9.770 | -0.050 | -0.51% | 226.81K | 05:00:00 | ||
| Ranpak Holdings | 7.35 | 7.66 | 7.28 | +0.11 | +1.52% | 512.27K | 05:00:02 | ||
| Rayonier Inc | 29.82 | 30.39 | 29.65 | +0.16 | +0.54% | 435.40K | 05:00:00 | ||
| RB Global | 71.32 | 72.22 | 71.12 | -0.26 | -0.36% | 409.64K | 05:00:00 | ||
| RBC | 97.38 | 98.24 | 96.54 | +0.55 | +0.57% | 441.11K | 05:00:00 | ||
| RBC Bearings | 248.23 | 250.29 | 244.88 | +3.68 | +1.50% | 206.75K | 05:00:00 | ||
| Re Max Holding | 7.21 | 7.37 | 7.01 | +0.18 | +2.64% | 216.09K | 05:00:00 | ||
| Ready Capital | 8.67 | 8.80 | 8.51 | +0.15 | +1.76% | 1.20M | 05:00:00 | ||
| 45.90 | 47.70 | 44.60 | +1.46 | +3.27% | 1.55M | 05:00:02 | |||
| Redwire | 3.920 | 4.020 | 3.770 | +0.140 | +3.70% | 154.86K | 04:59:59 | ||
| Redwood Trust | 6.18 | 6.31 | 5.79 | +0.65 | +11.75% | 3.77M | 05:00:01 | ||
| Regal Beloit Corp | 160.21 | 162.57 | 158.81 | -1.16 | -0.72% | 359.33K | 05:00:00 | ||
| Regional Mgmt | 25.29 | 25.92 | 25.00 | +0.08 | +0.32% | 27.35K | 04:59:59 | ||
| Reinsurance Group of America Inc | 191.08 | 192.00 | 187.56 | +4.09 | +2.19% | 435.69K | 05:00:00 | ||
| Reliance Steel & Aluminum Co | 286.27 | 291.38 | 281.32 | +1.55 | +0.54% | 369.39K | 05:00:00 | ||
| Relx ADR | 41.23 | 41.59 | 41.15 | +0.04 | +0.11% | 796.59K | 05:00:00 | ||
| Renaissancere | 218.43 | 233.30 | 212.34 | -0.82 | -0.37% | 837.41K | 05:00:00 | ||
| Rentokil Initial ADR | 25.51 | 25.79 | 25.34 | -0.11 | -0.43% | 243.24K | 05:00:00 | ||
| Repositrak | 15.580 | 16.155 | 15.560 | -0.250 | -1.58% | 31.36K | 04:59:59 | ||
| Resideo Tech | 19.31 | 19.78 | 19.29 | -0.22 | -1.13% | 550.72K | 05:00:00 | ||
| ResMed Inc | 214.96 | 217.28 | 211.36 | +0.97 | +0.45% | 1.17M | 05:00:00 | ||
| Restaurant Brands Int | 73.21 | 75.44 | 72.54 | -2.64 | -3.48% | 2.18M | 05:00:00 | ||
| Rev Group | 21.92 | 22.29 | 21.43 | +0.06 | +0.27% | 803.24K | 05:00:02 | ||
| Revolve | 19.73 | 20.48 | 19.63 | -0.18 | -0.93% | 835.40K | 05:00:00 | ||
| Revvity | 102.56 | 104.54 | 101.73 | +0.09 | +0.09% | 653.27K | 05:00:00 | ||
| REX Corp | 54.97 | 55.80 | 54.04 | -0.36 | -0.65% | 146.45K | 05:00:00 | ||
| Rexford Inl Rty | 42.38 | 43.55 | 42.31 | -0.43 | -1.00% | 1.62M | 05:00:02 | ||
| RH | 245.08 | 254.22 | 239.71 | -1.97 | -0.80% | 569.73K | 05:00:00 | ||
| Riskified | 5.165 | 5.265 | 4.930 | +0.015 | +0.29% | 418.01K | 05:00:00 | ||
| Rithm Capital | 11.16 | 11.29 | 11.02 | +0.04 | +0.40% | 4.18M | 05:00:01 | ||
| RIx 테크놀로지 | 1.915 | 1.955 | 1.910 | -0.025 | -1.29% | 1.22M | 05:00:00 | ||
| RLI Corp | 143.19 | 144.51 | 141.10 | +1.84 | +1.30% | 169.31K | 05:00:00 | ||
| RLJ Lodging | 10.96 | 11.14 | 10.90 | -0.04 | -0.36% | 1.28M | 05:00:02 | ||
| Rogers Communications | 37.43 | 37.95 | 37.12 | -0.04 | -0.11% | 570.17K | 05:00:00 | ||
| Rogers Corp | 118.60 | 120.65 | 118.26 | -0.49 | -0.41% | 170.63K | 05:00:00 | ||
| RPC Inc | 6.545 | 6.830 | 6.510 | -0.145 | -2.17% | 1.60M | 05:00:00 | ||
| Rpm Intl Inc | 107.44 | 109.57 | 106.43 | +0.53 | +0.50% | 796.65K | 05:00:00 | ||
| Rtx Corp | 101.26 | 102.03 | 101.14 | -0.26 | -0.26% | 5.28M | 05:00:01 | ||
| Rubicon Tech Class A | 0.3700 | 0.4100 | 0.3547 | -0.0528 | -12.49% | 525.46K | 05:00:00 | ||
| Rubrik | 32.7200 | 33.6300 | 32.0000 | +0.7000 | +2.19% | 2.71M | 05:00:00 | ||
| Rush Street Interactive | 6.41 | 6.65 | 6.18 | +0.02 | +0.31% | 1.84M | 05:00:00 | ||
| RXO Inc | 18.99 | 19.34 | 18.83 | +0.08 | +0.42% | 911.65K | 05:00:01 | ||
| Ryan Specialty Group Holdings | 52.44 | 52.79 | 49.32 | +3.10 | +6.28% | 1.54M | 05:00:02 | ||
| Ryerson Holding | 24.79 | 27.02 | 23.01 | -3.76 | -13.17% | 936.15K | 05:00:00 | ||
| Ryman Hospitality Properties Inc | 105.63 | 107.41 | 105.02 | +0.15 | +0.14% | 466.14K | 05:00:00 | ||
| S&P Global | 415.98 | 420.99 | 413.87 | +0.15 | +0.04% | 1.03M | 05:00:02 | ||
| Sabesp ADR | 15.625 | 15.780 | 15.485 | -0.005 | -0.03% | 524.30K | 05:00:00 | ||
| Sabine Royalty Trust | 61.13 | 61.80 | 60.47 | -0.40 | -0.65% | 25.96K | 05:00:00 | ||
| Safe Bulkers Inc | 5.045 | 5.070 | 4.980 | +0.055 | +1.10% | 481.61K | 05:00:00 | ||
| Sally Beauty Holdings Inc | 10.59 | 10.91 | 10.51 | -0.26 | -2.44% | 1.12M | 05:00:00 | ||
| Samsara | 35.25 | 36.41 | 33.83 | +0.32 | +0.92% | 3.33M | 04:59:59 | ||
| San Juan Basin Royalty Trust | 4.115 | 4.160 | 4.030 | -0.045 | -1.08% | 159.46K | 05:00:00 | ||
| SandRidge Energy | 13.530 | 13.770 | 13.450 | -0.170 | -1.24% | 229.07K | 05:00:00 | ||
| Sandstorm Gold Ltd N | 5.590 | 5.720 | 5.515 | +0.130 | +2.38% | 2.83M | 05:00:00 | ||
| Santander ADR | 4.795 | 4.850 | 4.730 | -0.005 | -0.10% | 1.65M | 05:00:00 | ||
| Santander Chile ADR | 17.91 | 18.16 | 17.83 | -0.07 | -0.39% | 348.14K | 04:59:59 | ||
| SAP ADR | 180.07 | 183.43 | 179.15 | -1.14 | -0.63% | 563.03K | 05:00:00 | ||
| Sasol ADR | 6.94 | 7.16 | 6.89 | -0.09 | -1.28% | 406.59K | 05:00:00 | ||
| Saul Centers | 36.83 | 37.14 | 36.51 | +0.42 | +1.15% | 38.93K | 05:00:00 | ||
| Savers Value Village | 16.75 | 17.08 | 16.28 | +0.23 | +1.39% | 440.33K | 05:00:00 | ||
| Schneider National | 21.09 | 21.36 | 20.64 | +0.41 | +1.96% | 981.89K | 05:00:00 | ||
| Scorpio Tankers | 69.31 | 70.88 | 69.05 | -1.05 | -1.49% | 567.77K | 05:00:00 | ||
| Scotts Miracle-Gro Comp | 68.19 | 73.38 | 64.61 | -0.35 | -0.51% | 1.73M | 05:00:02 | ||
| Scully Royalty | 6.43 | 6.43 | 6.25 | -0.14 | -2.13% | 12.05K | 05:00:00 | ||
| Seabridge Gold Inc | 15.16 | 15.49 | 14.94 | +0.16 | +1.07% | 500.86K | 05:00:01 | ||
| SEACOR Marine | 12.180 | 12.590 | 12.100 | -0.040 | -0.33% | 169.58K | 05:00:00 | ||
| Seadrill Ltd | 48.23 | 49.08 | 47.70 | -0.32 | -0.65% | 734.88K | 05:00:02 | ||
| Select Energy Services | 9.125 | 9.500 | 8.850 | -0.115 | -1.24% | 2.18M | 05:00:00 | ||
| Select Medical | 27.99 | 28.68 | 27.98 | -0.38 | -1.34% | 397.32K | 05:00:00 | ||
| Selectquote | 1.600 | 1.660 | 1.480 | +0.090 | +5.96% | 644.81K | 05:00:00 | ||
| Sendas Distribuidora | 12.86 | 13.06 | 12.72 | +0.12 | +0.98% | 71.68K | 05:00:00 | ||
| Sensata Tech | 38.99 | 39.39 | 37.77 | +0.68 | +1.77% | 4.75M | 05:00:00 | ||
| Sensient Tech | 73.64 | 75.04 | 73.19 | +0.41 | +0.57% | 178.58K | 05:00:00 | ||
| SentinelOne | 21.44 | 22.21 | 21.19 | +0.31 | +1.47% | 3.19M | 04:59:59 | ||
| Sequans Communications SA | 0.492 | 0.550 | 0.490 | +0.002 | +0.45% | 62.50K | 05:00:00 | ||
| Seritage Growth Properties | 9.32 | 9.37 | 9.28 | -0.02 | -0.21% | 238.11K | 05:00:00 | ||
| Service Corporation International | 71.41 | 72.68 | 71.06 | -0.30 | -0.42% | 1.93M | 05:00:00 | ||
| ServisFirst Bancshares | 60.27 | 62.02 | 59.25 | +1.31 | +2.22% | 215.15K | 05:00:00 | ||
| SES AI | 1.480 | 1.600 | 1.410 | -0.100 | -6.33% | 564.50K | 05:00:00 | ||
| SFLoration Ltd | 13.250 | 13.395 | 13.115 | -0.080 | -0.60% | 673.47K | 05:00:00 | ||
| SGHC Limited | 3.265 | 3.340 | 3.150 | +0.105 | +3.32% | 1.04M | 05:00:00 | ||
| Shake Shack Inc | 103.39 | 106.13 | 102.47 | -2.46 | -2.32% | 1.03M | 05:00:02 | ||
| Sharkninja | 64.14 | 64.72 | 63.80 | -0.14 | -0.22% | 1.15M | 05:00:00 | ||
| Shell ADR | 70.95 | 71.55 | 70.58 | -0.71 | -0.99% | 3.73M | 05:00:00 | ||
| Shift4 Payments Inc | 57.91 | 59.37 | 56.80 | +0.05 | +0.09% | 955.83K | 05:00:00 | ||
| Shinhan Financial Group Co Ltd | 33.72 | 34.15 | 33.62 | -0.03 | -0.09% | 43.30K | 05:00:00 | ||
| Shutterstock | 42.44 | 44.06 | 42.21 | -0.27 | -0.63% | 611.83K | 05:00:00 | ||
| Sibanye Gold ADR | 4.60 | 4.82 | 4.60 | -0.05 | -1.08% | 6.56M | 05:00:00 | ||
| SID Nacional ADR | 2.685 | 2.760 | 2.670 | -0.005 | -0.19% | 1.72M | 05:00:00 | ||
| Silgan Holdings | 44.72 | 48.93 | 44.28 | -1.94 | -4.16% | 1.14M | 05:00:00 | ||
| SilverBow | 29.16 | 30.87 | 29.11 | -1.56 | -5.08% | 622.65K | 05:00:00 | ||
| Siriuspoint | 12.095 | 12.310 | 11.540 | +0.315 | +2.67% | 491.79K | 05:00:00 | ||
| Site Centers | 13.72 | 13.94 | 13.49 | +0.23 | +1.71% | 1.23M | 05:00:00 | ||
| Siteone Landscape Supply | 143.41 | 149.65 | 134.45 | -13.48 | -8.59% | 1.44M | 05:00:00 | ||
| Sitio Royalties | 22.63 | 23.35 | 22.60 | -0.61 | -2.62% | 331.79K | 05:00:00 | ||
| Six Flags Entert | 23.53 | 24.11 | 23.44 | -0.05 | -0.21% | 801.91K | 05:00:00 | ||
| SJW Corp | 54.99 | 55.78 | 54.63 | +0.54 | +0.99% | 201.27K | 05:00:00 | ||
| SK Telecom ADR | 20.43 | 20.60 | 20.38 | 0.01 | 0.02% | 194.37K | 05:00:00 | ||
| Skechers USA | 65.48 | 66.50 | 65.07 | -0.57 | -0.86% | 1.32M | 05:00:00 | ||
| Skeena Resources | 4.915 | 5.090 | 4.750 | +0.175 | +3.69% | 296.61K | 05:00:00 | ||
| Skillsoft Corp Class A | 7.470 | 7.580 | 7.190 | +0.280 | +3.89% | 51.34K | 04:59:59 | ||
| Skillz Platform | 6.260 | 6.550 | 6.100 | +0.120 | +1.95% | 98.26K | 05:00:00 | ||
| Skyline Corp | 75.23 | 77.96 | 74.93 | +0.24 | +0.32% | 176.11K | 05:00:00 | ||
| SL 그린 리얼티 | 49.67 | 52.04 | 49.30 | -0.16 | -0.32% | 842.03K | 04:59:59 | ||
| Sm Energy Co | 47.12 | 48.46 | 46.60 | -1.37 | -2.83% | 1.23M | 04:59:59 | ||
| SmartFinancial Inc | 21.27 | 21.48 | 20.89 | +0.72 | +3.50% | 49.44K | 05:00:00 | ||
| SmartRent | 2.345 | 2.400 | 2.300 | +0.025 | +1.08% | 898.97K | 05:00:02 | ||
| Smartsheet | 38.50 | 39.52 | 37.81 | +0.67 | +1.77% | 1.11M | 05:00:00 | ||
| Smith & Nephew SNATS Inc | 24.14 | 24.99 | 24.13 | +0.01 | +0.04% | 2.09M | 05:00:00 | ||
| Smith Douglas Homes | 29.28 | 29.81 | 28.48 | +0.21 | +0.72% | 110.66K | 05:00:00 | ||
| Soho House | 5.17 | 5.25 | 4.94 | -0.04 | -0.77% | 231.39K | 05:00:00 | ||
| Solaris Oilfield | 8.880 | 9.005 | 8.795 | +0.070 | +0.79% | 369.15K | 05:00:00 | ||
| SolarWinds Corp | 11.08 | 11.30 | 11.02 | +0.06 | +0.54% | 412.59K | 05:00:00 | ||
| Solo Brands | 1.850 | 1.940 | 1.835 | -0.030 | -1.60% | 295.76K | 04:59:59 | ||
| Solventum | 65.18 | 66.85 | 64.29 | +0.17 | +0.26% | 1.59M | 05:00:00 | ||
| Sonic Autom | 57.32 | 58.88 | 56.58 | -0.52 | -0.90% | 198.39K | 05:00:00 | ||
| Sonida Senior Living | 32.17 | 32.67 | 31.99 | +0.63 | +2.00% | 13.06K | 05:00:00 | ||
| Sonoco Products Comp | 56.71 | 57.54 | 56.45 | +0.66 | +1.18% | 579.90K | 05:00:01 | ||
| Soquimich B ADR | 45.83 | 47.14 | 44.83 | +0.14 | +0.31% | 680.64K | 04:59:59 | ||
| Sos Ltd | 1.110 | 1.150 | 1.096 | -0.070 | -5.93% | 135.96K | 05:00:00 | ||
| South State | 77.20 | 78.70 | 75.78 | +1.50 | +1.98% | 419.46K | 05:00:00 | ||
| Southwest Gas Hold | 74.62 | 75.63 | 74.15 | 0.00 | 0.00% | 304.58K | 05:00:00 | ||
| Spectrum Brands | 81.87 | 82.68 | 81.08 | 0.00 | 0.00% | 176.52K | 05:00:00 | ||
| Sphere Entertainment | 39.45 | 40.38 | 38.70 | +0.59 | +1.52% | 571.15K | 05:00:00 | ||
| Spire | 61.91 | 63.21 | 61.40 | +0.12 | +0.19% | 451.80K | 05:00:02 | ||
| Spire Global | 10.200 | 10.550 | 9.965 | -0.240 | -2.30% | 192.87K | 05:00:00 | ||
| Spirit Aerosystems Holdings Inc | 32.06 | 32.68 | 31.78 | +0.06 | +0.19% | 1.97M | 05:00:00 | ||
| Spirit Airlines | 3.430 | 3.540 | 3.410 | -0.100 | -2.83% | 5.77M | 05:00:00 | ||
| Spotify Tech | 284.49 | 290.86 | 280.77 | +4.05 | +1.44% | 1.39M | 05:00:00 | ||
| Sprinklr | 11.94 | 12.03 | 11.69 | +0.25 | +2.14% | 1.83M | 04:59:59 | ||
| Sprott Inc | 40.40 | 40.94 | 39.24 | +1.08 | +2.75% | 108.14K | 05:00:00 | ||
| Spruce Power Holding | 4.740 | 4.880 | 4.410 | +0.300 | +6.76% | 47.66K | 05:00:00 | ||
| SPX Corp | 121.78 | 124.86 | 120.62 | -0.03 | -0.02% | 226.69K | 05:00:00 |
내 프로필
NYSE Composite에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.