긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
최대 40% 할인
/무료 회원가입
 0
🤯 퍼피션트(Perficient)는 +53% 상승했습니다. 프로픽 AI는 3월에 매수 기회를 포착했습니다.
전체 업데이트 내용 확인하기
닫기

나스닥종합지수 (IXIC)

알림 생성하기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

만들기 알림 관리 
뒤로
포토폴리오 추가/삭제 포트폴리오에 추가합니다
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
16,332.62 -16.63    -0.10%
04:16:42 - 실시간 데이터. USD 통화 ( 면책조항 )
  • 거래량: 566,960,569
  • 금일 시가: 16,358.34
  • 금일 변동: 16,303.84 - 16,397.39
종류:  지수
시장:  미국
# 구성종목:  3355
나스닥종합지수 16,332.62 -16.63 -0.10%

나스닥종합지수 구성 종목

 
NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
가격성과기술 분석펀더멘탈
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목명현재가고가저가변동변동 %거래량시간
 10X 제노믹스26.1927.4925.74-1.06-3.89%1.06M04:16:33 
 111 Inc1.1701.1901.150+0.010+0.86%18.45K03:10:58 
 17 에듀케이션 테크2.71002.74502.6000+0.0100+0.37%15.81K04:09:41 
 180 Life Sciences1.9102.3001.870+0.030+1.60%57.44K02:56:52 
 1800FLOWERS.COM8.798.888.71+0.01+0.11%172.42K04:16:31 
 1895 of Wisconsin7.367.387.36+0.16+2.22%0.38K03:39:58 
 1st Source Corp51.9252.1051.73+0.22+0.43%13.62K03:00:54 
 1Stdibs.Com5.875.875.57+0.23+4.04%74.44K04:14:15 
 21세기 폭스25.3225.6725.15-0.05-0.20%579.43K04:16:26 
 22nd Century1.6991.6991.630+0.049+2.96%70.22K04:12:12 
 23Andme Holding Co0.49060.50730.4761+0.0040+0.82%2.71M04:16:26 
 2Seventy Bio4.9705.1004.940+0.020+0.40%240.58K04:16:29 
 2U Inc0.36000.37490.3150+0.0249+7.43%1.56M04:16:44 
 36Kr Holdings0.38790.38790.3400+0.0089+2.35%10.45K03:53:16 
 374Water1.5281.6501.500-0.093-5.71%72.71K04:12:28 
 4D몰큘러 테라퓨틱스26.8027.0926.26+0.04+0.15%151.82K04:15:39 
 5E Advanced Materials1.4101.4601.400-0.030-2.08%33.76K04:09:21 
 60 Degrees Pharmaceuticals0.2060.2160.202-0.003-1.29%101.95K04:08:43 
 89bio9.359.839.35-0.24-2.50%262.18K04:16:43 
 8x8 Inc2.3402.3702.300+0.030+1.30%394.15K04:14:55 
 908 디바이시스5.605.685.54-0.03-0.44%85.00K04:12:30 
 99 Acquisition10.3810.6910.37+0.03+0.29%49.96K04:05:26 
 9F3.0403.0403.0300.0000.00%007/05 
 A Unt11.0911.1411.080.000.00%001/05 
 A.P.E.I.15.3816.0015.20-0.19-1.25%80.52K04:14:35 
 A2Z Smart Tech0.39600.42560.3954-0.0091-2.25%42.85K04:06:24 
 Aadi Bioscience2.10002.10001.9400+0.1000+5.00%92.20K04:15:28 
 AAON78.0778.4575.01+1.87+2.45%1.59M04:16:31 
 Abacus Life11.95012.10011.925-0.080-0.67%15.22K03:59:56 
 Abeona Therapeutics4.62005.06504.5600-0.1600-3.35%747.27K04:15:20 
 Abits0.80350.80350.7808+0.0035+0.44%15.37K03:52:18 
 Abivax ADR14.5915.0714.53-0.17-1.15%21.75K04:00:19 
 Able View Global1.6501.6501.461+0.210+14.58%2.27K04:14:03 
 Absci5.0155.2404.955-0.195-3.74%563.80K04:16:46 
 ABVC Biopharma1.06501.07991.0301-0.0150-1.39%255.98K04:16:43 
 AC Immune2.3902.4502.387-0.010-0.42%46.45K04:15:37 
 Acacia Research5.2205.2605.140+0.070+1.36%119.64K04:08:25 
 Acadia Hlthcre68.5869.2867.51+0.80+1.17%830.44K04:16:36 
 ACADIA Pharmaceuticals16.8717.0616.76-0.13-0.76%884.45K04:16:21 
 Acasti Pharma2.80562.96002.7400-0.1444-4.89%64.57K02:21:41 
 Accelerate Diagnostics Inc0.93970.98990.9200+0.0197+2.14%15.79K04:13:38 
 Accurayorped1.7501.8001.710-0.040-2.23%538.89K04:16:29 
 Ace Global Business Acquisition12.2312.2312.110.000.00%007/05 
 ACELYRIN4.7354.7504.320+0.365+8.35%694.15K04:16:46 
 Achieve Life Sciences4.7404.7404.570+0.170+3.72%68.02K04:13:57 
 ACI Worldwide36.1636.1735.28+0.65+1.83%189.09K04:15:30 
 Acies Acquisition2.4202.4302.285+0.090+3.86%112.92K04:13:02 
 Aclarion0.28740.29930.2800+0.0020+0.70%251.81K04:07:39 
 Aclaris Therapeutics Inc1.3251.3351.280+0.015+1.15%585.02K04:12:58 
 ACM 리서치27.3727.9727.03-0.38-1.37%670.09K04:16:40 
 ACNB Corp32.8232.8232.25-0.52-1.55%5.09K02:46:45 
 Acri Capital Acquisition11.2611.2711.260.000.00%007/05 
 Acrivon Therapeutics8.288.748.20-0.55-6.23%108.06K04:13:32 
 Actelis Networks0.58550.62730.5800-0.0266-4.35%30.23K03:50:42 
 Acumen Pharmaceuticals3.4053.6083.360-0.155-4.35%83.43K04:14:12 
 Acurx Pharmaceuticals LLC2.0002.0902.000-0.080-3.85%21.81K04:10:23 
 Acv 옥션17.9818.2817.88-0.12-0.66%345.58K04:15:12 
 Adamas One0.30000.30000.2900+0.0149+5.23%7.71K04:14:12 
 Adapthealth9.9010.129.00-0.70-6.56%2.37M04:16:47 
 Adaptimmune Therapeutics1.0951.1501.060-0.055-4.78%942.64K04:14:55 
 Adaptive Biotechnologies3.1503.2803.110-0.070-2.17%629.87K04:16:29 
 Addentax0.9151.0600.870-0.065-6.63%13.61K02:20:53 
 Addex Therapeutics9.20009.60009.0600-0.1000-1.08%6.40K04:09:06 
 Addus HomeCare103.89105.4197.53+6.00+6.13%196.85K04:12:24 
 Adeia10.9511.1810.31+0.96+9.61%589.86K04:16:17 
 Adial Pharma1.5491.6501.500-0.081-4.96%83.93K04:09:52 
 Adicet Bio1.7351.8651.660+0.045+2.66%1.23M04:16:47 
 Aditx2.02082.21001.9500-0.1392-6.44%44.22K04:03:36 
 Adlai Nortye ADR13.4813.4812.64+0.68+5.31%0.65K00:51:48 
 ADMA Biologics Inc6.89506.97006.8600-0.0150-0.22%1.11M04:16:27 
 Ads Tec Energy10.99011.00010.930+0.050+0.46%30.19K04:09:24 
 AdTheorent Holding3.4003.4283.360+0.190+5.92%11.08M04:16:41 
 ADTRAN Inc5.3805.7304.760+0.670+14.23%2.50M04:14:38 
 Advanced Energy101.72102.90100.81+1.60+1.60%84.86K04:16:45 
 Advanced Human Imaging ADR1.5001.5401.4500.0000.00%001/01 
 Advantage Solutions4.3154.5204.310-0.205-4.54%422.59K04:16:27 
 Advent Technologies Holdings0.10600.10760.1050+0.0027+2.61%785.76K04:15:42 
 Adverum Biotechn10.38010.84010.315-0.280-2.63%126.40K04:15:21 
 Aehr Test Systems11.72011.81011.410+0.070+0.60%657.82K04:13:10 
 Aemetis Inc4.0324.4204.005-0.359-8.17%662.27K04:15:57 
 Aeries Tech2.0602.0601.930+0.130+6.74%0.30K07/05 
 Aeroportuario del Centro Norte86.3087.5186.26-0.31-0.36%12.96K04:14:36 
 Aerovate Therapeutics20.6020.6819.79-0.02-0.10%108.59K04:10:22 
 AerSale7.527.597.46+0.02+0.27%123.52K04:16:09 
 Aerwins Tech3.2803.9303.060-0.580-15.03%195.77K04:15:04 
 Aesthetic Medical Intl0.42600.48000.4175+0.0119+2.87%11.26K03:53:07 
 Aeterna Zentaris8.34008.34008.0000+0.4100+5.17%9.29K02:51:28 
 Aetherium Acquisition11.5011.6211.37+0.41+3.70%2.04K07/05 
 Aeye1.26821.30001.2400+0.0082+0.65%72.96K03:55:34 
 Afc 감마12.3412.4512.30-0.06-0.48%45.65K04:06:56 
 Affimed NV5.2305.4905.230-0.230-4.21%54.16K04:02:37 
 Affinity Bancshares16.7516.8516.75-0.02-0.12%1.06K04:14:53 
 African Agriculture Holdings0.40000.40000.3803-0.0005-0.12%15.25K04:06:50 
 Afya18.0518.1617.72+0.18+1.01%39.36K04:16:29 
 Agape ATP0.22010.24830.2140-0.0439-16.63%324.29K04:08:32 
 AGBA Acquisition3.8304.1103.640-0.170-4.25%4.72M04:16:32 
 Agilysys80.5881.4979.07+1.07+1.34%170.33K04:16:00 
 Agios Pharm32.9233.5232.52-0.30-0.89%414.83K04:16:33 
 AGM A1.0401.0801.020-0.050-4.59%143.85K03:42:03 
 AGNC 인베스트먼트9.529.799.51-0.02-0.16%7.86M04:16:49 
 Agriculture Natural Solutions10.2310.2410.230.000.00%007/05 
 AgriFORCE Growing Systems0.10400.10800.0975-0.0404-27.98%3.74M04:16:39 
 AI Transportation Acquisition10.3210.3510.32-0.03-0.29%13.32K01:08:29 
 AIB Acquisition11.8411.8411.750.000.00%007/05 
 Aimei Health Tech10.2810.2910.27-0.04-0.39%14.18K04:02:35 
 Ainos1.12501.15001.0400+0.0650+6.13%614.37K04:13:53 
 Air T25.7526.4325.03-0.38-1.45%15.69K03:52:22 
 Air Transport Service14.5115.8414.48+1.26+9.51%1.02M04:16:00 
 Airgain5.505.555.22+0.25+4.76%11.53K03:54:34 
 Airnet Tech1.0301.0301.010-0.040-3.74%0.24K23:02:20 
 Airsculpt Technologies5.755.905.58+0.14+2.59%38.95K04:15:50 
 Airship AI Holdings6.2806.6956.250-0.410-6.13%243.19K04:15:31 
 AIx 온콜로지17.7317.8115.48+1.95+12.33%681.72K04:16:01 
 Akanda0.09030.09360.0860-0.0007-0.77%4.85M04:15:15 
 Akari Therapeutics1.45021.49001.3400+0.1002+7.42%12.35K02:53:55 
 Akebia Ther1.4051.5601.380-0.085-5.70%3.55M04:16:30 
 Akero Therapeutics21.9122.2521.54-0.20-0.90%279.74K04:16:44 
 Akili0.41000.41440.4020-0.0120-2.84%118.52K03:39:50 
 Akoustis Tech0.60000.64790.5900-0.0027-0.45%334.20K04:15:02 
 Akso Health DRC0.82310.82310.7658-0.0454-5.23%1.96K01:19:55 
 Alarm.com Holdings69.9070.7969.54-0.35-0.50%95.00K04:12:32 
 Alarum28.760030.500028.2100-0.8800-2.97%173.27K04:16:23 
 Alaunos Therapeutics1.3201.3811.2500.0000.00%40.37K04:16:08 
 Alchemy Investments Acquisition10.6411.0810.62-0.01-0.12%9.59K01:09:07 
 Aldeyra The4.1104.2354.033-0.010-0.24%224.49K04:14:20 
 Alector5.325.395.18-0.01-0.09%129.17K04:12:42 
 Alerus Fin20.2120.5019.85+0.14+0.70%158.39K04:16:29 
 Algoma Steel7.797.917.66+0.03+0.32%141.46K04:15:35 
 Alico26.6828.3126.65-2.05-7.13%62.67K04:14:48 
 Aligos0.8150.8380.801+0.005+0.60%93.51K04:04:23 
 Alimera Sciences3.6953.8403.600-0.055-1.48%36.48K04:03:43 
 Alkermes Plc24.5324.5924.07+0.43+1.78%894.16K04:16:23 
 Allakos1.2101.2701.150+0.040+3.42%268.05K04:14:27 
 Allarity Therapeutics0.7920.8900.710-0.109-12.10%7.11M04:16:37 
 Allbirds0.66900.67500.6237+0.0466+7.49%554.44K04:15:21 
 Allegiant Trvl53.4256.4651.13-2.84-5.05%560.53K04:14:51 
 Allegro30.4330.7330.20+0.34+1.11%299.29K04:15:57 
 Alliance Entertainment Holding2.1802.2501.920+0.180+8.98%21.98K03:06:42 
 Alliance Resource22.28023.03021.850-0.740-3.21%756.27K04:16:30 
 Allied Esports Entertainment0.8210.8610.821-0.001-0.12%5.01K03:05:52 
 Allient31.5431.5430.01+0.88+2.87%42.89K04:03:11 
 Allogene Therapeutics2.9153.0702.900-0.095-3.16%493.68K04:16:44 
 Allot Communications2.0802.1602.071-0.070-3.26%34.83K04:09:30 
 Alnylam Pharma154.33154.45150.82+3.11+2.06%186.38K04:15:28 
 Alpha & Omega Semiconductor22.4223.3722.39+0.26+1.17%102.49K04:14:56 
 Alpha Star Acquisition11.4412.0011.44+0.02+0.18%0.52K00:54:59 
 Alpha Tau Medical2.4562.5202.430-0.025-0.99%29.03K03:26:59 
 Alpha Technology4.2265.7003.360+0.786+22.85%458.50K04:14:15 
 Alpha Teknova1.9801.9901.9800.0000.00%007/05 
 Alphatime Acquisition11.0211.0211.020.000.00%002/05 
 AlphaVest Acquisition11.0111.0211.01-0.01-0.09%1.60K04:09:08 
 Alpine 4 Holdings0.79200.81950.7500+0.0420+5.60%59.76K03:29:45 
 Alpine Immune Sciences64.61564.62064.570+0.015+0.02%725.07K04:16:33 
 Alset Ehome International0.5200.5780.520-0.021-3.86%71.93K03:22:15 
 Altamira Therapeutics1.6001.6901.550-0.020-1.23%43.67K04:05:03 
 Altenergy Acquisition11.1511.4611.150.000.00%004/05 
 Alti Global4.6604.9804.630+0.100+2.19%46.57K04:16:25 
 Altisource Portfolio Solutions1.8342.0001.830-0.126-6.43%86.14K04:07:02 
 Alvotech13.8914.3913.86-0.49-3.41%133.02K04:14:38 
 Alzamend Neuro0.62990.70990.6111-0.0739-10.50%365.28K04:14:18 
 Amalgamated Bank25.3725.6225.28+0.09+0.36%43.37K04:13:18 
 Amarin0.9811.0300.957+0.001+0.14%566.76K04:12:26 
 Ambarella Inc47.6048.2347.41-0.23-0.47%138.96K04:15:25 
 AMC Networks A12.7112.8112.45+0.19+1.52%185.47K04:15:14 
 AMD154.18157.70153.66-1.60-1.03%31.39M04:16:47 
 Amdocs85.2685.6584.70+0.31+0.36%347.35K04:14:54 
 Amer. Woodmark95.0896.0794.88-0.37-0.39%61.82K04:06:05 
 America CarMart61.2062.7260.97-0.29-0.47%19.97K03:59:41 
 American Battery Metals USD1.34951.38461.3300-0.0105-0.77%103.92K04:16:35 
 American Coastal Insurance10.42510.44010.250+0.075+0.72%67.62K04:14:45 
 American Lithium0.64640.64640.6252-0.0065-1.00%79.59K03:56:17 
 American Oncology Network3.7303.8703.730-0.020-0.53%1.01K07/05 
 American Outdoor Brands8.348.347.97+0.31+3.86%23.65K04:16:33 
 American Rebel Holdings0.37910.38500.3508+0.0241+6.79%332.31K04:16:50 
 American Resources1.2501.3601.230-0.050-3.85%591.68K04:15:32 
 American Sup.13.5813.8913.42-0.16-1.16%165.58K04:15:43 
 American SWare10.0910.2210.03-0.04-0.39%46.34K04:12:42 
 Ameris Bancorp49.5750.2849.56-0.18-0.36%84.44K04:04:44 
 AMERISAFE47.8048.0547.53+0.27+0.57%34.89K04:12:10 
 AmeriServ2.4502.4702.410+0.060+2.51%10.45K04:06:01 
 Ames National20.5120.6220.35+0.09+0.44%11.97K03:53:10 
 Amesite3.1703.2453.070+0.040+1.28%12.74K04:05:17 
 Amkor Tech32.9933.4932.51+0.62+1.92%404.76K04:15:58 
 Ammo2.5402.5502.504+0.020+0.79%147.12K04:15:38 
 Amneal Pharma A6.5156.7106.480-0.135-2.03%716.33K04:16:30 
 Amphastar P42.9343.4741.94+0.25+0.59%154.18K04:16:26 
 Amplitech2.3002.3502.211+0.020+0.88%13.01K04:10:01 
 Amplitude10.0410.1610.01-0.03-0.30%138.85K04:10:15 
 Amtech Systems4.8805.0954.880-0.110-2.20%10.94K03:47:27 
 Amylyx Pharmaceuticals1.9552.0151.940-0.035-1.76%482.03K04:16:22 
 AN2 Therapeutics2.5602.6402.540-0.030-1.16%62.72K04:12:36 
 AnaptysBio25.7226.5025.17-0.06-0.21%231.14K04:15:33 
 Anavex Life Sciences3.8653.9503.760+0.025+0.65%546.26K04:16:01 
 Anghami De1.0701.0801.0600.0000.00%11.04K03:32:34 
 ANGI Homeservices2.5952.7102.535+0.045+1.76%1.48M04:16:46 
 AngioDynamics6.156.266.13-0.05-0.81%170.68K04:14:17 
 ANI Pharma66.9367.7466.77-0.43-0.64%92.00K04:16:12 
 Anika Therap28.4928.6427.52+0.63+2.26%23.68K04:15:47 
 Anixa Biosciences2.9303.0202.860-0.090-2.98%48.12K04:14:00 
 Antelope Enterprise Holdings1.9511.9801.800+0.051+2.68%25.88K04:15:37 
 Anterix31.9131.9331.46+0.38+1.21%33.08K04:13:01 
 Apogee Enterp64.9565.0964.53+0.30+0.46%34.30K04:10:24 
 Apogee Therapeutics51.8354.3151.05-2.48-4.57%102.05K04:13:16 
 Apollomics0.40380.42000.4011-0.0012-0.30%33.94K04:02:51 
 Appfolio Inc249.37252.04244.06+2.01+0.81%111.59K04:15:52 
 Applied Digital3.0873.1902.990-0.193-5.89%2.67M04:15:43 
 Applied DNA Sciences Inc3.6103.7703.270-0.040-1.10%94.67K04:16:43 
 Applied Opt11.60012.44011.350-0.350-2.93%2.22M04:16:19 
 Applied Therapeutics4.7904.8454.640-0.010-0.21%172.76K04:16:35 
 Applied UV0.60300.62000.6020+0.0163+2.78%56.93K04:10:09 
 Apptech0.88000.92000.8800-0.0110-1.23%22.20K04:06:17 
 Aprea Thera5.1745.3005.174-0.086-1.63%4.28K00:13:32 
 Aptevo Therapeutics1.18001.19001.0300+0.0700+6.31%542.16K04:16:37 
 Aptorum A5.0605.5205.060-0.460-8.33%23.60K03:46:50 
 Aptose Biosciences1.2301.2501.210+0.020+1.65%31.96K04:06:17 
 APx Acquisition I11.4711.4711.470.000.00%004/05 
 Apyx Medical1.4301.4301.370+0.030+2.14%37.40K04:10:52 
 Aqua Metals Inc0.5020.5380.490+0.001+0.16%208.50K04:16:44 
 AquaBounty Tech1.8301.9251.830-0.060-3.17%8.32K03:52:39 
 Aquaron Acquisition11.0011.0011.00+0.06+0.55%0.10K03:53:22 
 Aquestive Therapeutics3.3453.5003.295-0.155-4.43%991.35K04:16:27 
 ARB IOT1.03991.08001.0399-0.0401-3.71%16.45K04:02:58 
 Arbe Robotics1.6501.7801.650-0.120-6.77%59.46K04:16:30 
 Arbutus Biopharma2.8302.8402.790+0.030+1.07%447.37K04:16:44 
 ARCA Biopharma3.2253.3503.210+0.005+0.16%28.18K03:36:41 
 Arcadia Biosciences2.0252.0702.000+0.065+3.32%6.16K03:43:20 
 ArcBest Corp118.25119.92117.57+0.26+0.22%167.16K04:16:06 
 Arcellx51.9852.9751.30-0.69-1.31%202.18K04:13:13 
 Arch Capital98.1998.4297.04+1.05+1.08%701.84K04:15:00 
 Arcturus Therapeutics Holdings Inc27.4727.8527.05+0.14+0.53%186.69K04:16:33 
 Arcutis7.738.067.56-0.22-2.77%1.07M04:16:10 
 Ardelyx Inc9.1859.2989.050+0.035+0.38%2.93M04:16:19 
 Argo Blockchain ADR1.3601.3701.320+0.010+0.74%172.08K04:14:33 
 Arhaus13.2813.5913.12-0.33-2.42%450.89K04:16:42 
 Ark Restaurants Corp13.5213.7913.52+0.03+0.22%1.58K02:56:55 
 Arko4.2454.4654.235-0.115-2.64%145.50K04:16:17 
 Arm107.28109.69106.54+0.30+0.28%6.88M04:16:52 
 Armada Acquisition I11.8211.8511.72+0.17+1.43%11.75K04:14:42 
 Arogo Capital Acquisition10.9210.9610.920.000.00%007/05 
 Arq Inc7.7808.1107.620-0.190-2.38%124.03K04:15:48 
 Arqit Quantum0.4510.4560.434+0.020+4.57%1.08M04:14:26 
 Arrivent Biopharma17.4917.5617.11+0.25+1.45%19.46K04:12:03 
 Arrow Financial23.8824.1123.61+0.27+1.14%10.66K03:44:09 
 Arrowhead Pharma25.0225.3724.88-0.14-0.56%301.94K04:13:40 
 ARS Pharmaceuticals9.419.499.14-0.04-0.42%293.55K04:15:18 
 Artelo Biosciences1.30011.35001.2800-0.0199-1.51%5.84K04:00:57 
 Arteris8.999.508.60-0.47-4.97%272.98K04:16:36 
 Artesian Res38.5338.9137.36+1.46+3.94%19.79K04:12:18 
 Arts-Way Manufacturing1.8901.8901.850+0.010+0.53%5.92K01:43:10 
 Arvinas34.5634.6031.90+2.30+7.13%471.57K04:16:36 
 ARYA Sciences Acquisition IV11.3511.3511.350.000.00%002/05 
 Ascendis Pharma AS136.08137.34134.74+2.08+1.55%339.37K04:15:44 
 Ascent Industries10.0710.349.83+0.02+0.20%5.45K02:00:01 
 Ascent Solar Tech0.10460.10600.1036-0.0002-0.19%743.81K04:15:21 
 Asia Pacific Wire & Cable1.3801.4301.3770.0000.00%005:00:00 
 Aslan Pharma ADR0.4200.4500.410-0.006-1.41%291.32K04:09:58 
 ASML912.10926.38911.16-4.82-0.53%459.82K04:16:08 
 ASP Isotopes3.5603.6103.482+0.060+1.71%225.64K04:16:02 
 Aspen Technology Inc187.27201.10183.62-10.28-5.20%569.68K04:16:50 
 Aspira Womens Health3.0863.2503.000-0.125-3.88%45.00K04:15:56 
 Assembly Biosciences12.60013.46012.600-0.250-1.95%26.25K02:08:15 
 Asset Entities0.38490.38900.3820+0.0124+3.33%18.36K04:12:43 
 Assure Holdings0.50930.51650.4803+0.0333+7.00%32.16K03:32:07 
 Ast Spacemobile2.3352.4502.304-0.145-5.85%1.19M04:16:39 
 Astec Ind.33.5533.6632.57+0.91+2.79%181.72K04:16:34 
 Astera Labs75.7278.9475.01-2.39-3.06%1.39M04:15:58 
 Astra Space0.63800.68680.6347-0.0225-3.41%41.37K04:15:11 
 Astrana Health38.2639.1738.21-0.07-0.17%41.77K04:16:51 
 Astria Therapeutics9.8409.9509.550+0.070+0.72%175.21K04:16:49 
 Astronics Corp18.9019.0218.68+0.13+0.69%91.23K04:12:16 
 AstroNova17.8017.8017.42+0.21+1.19%1.68K04:06:16 
 Asure Software Inc7.3007.3757.2300.0000.00%73.27K04:13:48 
 ATA Inc0.8500.9200.822-0.050-5.53%15.46K02:41:10 
 ATAI Life Sciences BV2.0352.1402.010-0.085-4.01%604.65K04:14:18 
 Atea3.9254.0003.905-0.075-1.88%80.81K04:16:19 
 Aterian2.5402.7002.430+0.090+3.67%89.94K04:14:39 
 Athira Pharma2.1532.2301.970+0.183+9.29%174.66K04:15:26 
 ATIF Holdings0.90010.94000.9000-0.0799-8.15%3.51K01:52:36 
 Atlanta Braves Holdings41.7341.8341.32+0.27+0.65%27.09K04:14:18 
 Atlanta Braves Holdings C38.7338.8838.50-0.01-0.03%74.34K04:16:05 
 Atlantic American1.8101.8951.7700.0000.00%15.87K03:19:52 
 Atlantic Coastal Acquisition II10.7711.5010.70-0.73-6.35%5.49K00:37:31 
 Atlantica Sustainable Infrastructure21.4222.1921.40-0.60-2.70%935.93K04:16:37 
 Atlanticus Holdings Corp28.1628.7327.57+0.71+2.59%5.97K04:05:27 
 Atlas Lithium15.890015.890014.5000+1.2200+8.32%38.58K04:08:19 
 ATN Int22.4022.5921.94+0.31+1.38%88.34K04:15:28 
 Atomera4.254.254.060.000.00%187.17K04:15:46 
 Atossa Genetics Inc1.68001.78001.6700-0.0400-2.33%825.77K04:11:27 
 Atour Lifestyle Holdings18.6418.7018.40-0.36-1.89%207.22K04:16:18 
 AtriCure21.8622.1121.54-0.24-1.09%212.93K04:15:26 
 ATRION Corp431.53435.90424.01-3.47-0.80%23.73K02:18:54 
 Auburn National B19.0219.4619.020.010.00%0.80K02:43:16 
 Auddia1.7401.8001.730-0.060-3.33%76.86K04:12:14 
 AudioCodes9.9110.109.57-1.47-12.92%254.82K04:16:13 
 AudioEye18.8720.6117.84-1.15-5.72%322.61K04:09:35 
 Augmedix2.7352.7802.690+0.035+1.30%257.88K04:16:41 
 Aura Biosciences7.507.727.45-0.20-2.60%54.61K04:14:28 
 Aura FAT Projects Acquisition11.2611.2611.260.000.00%007/05 
 Aurinia Pharma5.1505.2005.045-0.010-0.19%663.15K04:16:33 
 Aurora Cannabis6.6906.9606.581+0.050+0.75%2.57M04:16:36 
 Aurora Innovation3.3953.5303.240+0.065+1.95%5.80M04:16:50 
 Aurora Mobile2.8753.0502.8750.0000.00%007/05 
 Australian Oilseeds Holdings1.2201.3201.210-0.080-6.15%25.10K04:07:01 
 Authid8.61009.25998.4700+0.0800+0.94%16.01K03:36:13 
 Autolus Therapeutics4.0604.1604.005-0.020-0.49%1.47M04:15:59 
 Autonomix Medical2.8403.5002.710-0.310-9.84%112.44K04:14:10 
 Avadel Pharma18.23518.76517.830-0.385-2.07%994.95K04:15:02 
 Avalo Therapeutics13.50013.76013.140-0.010-0.07%24.67K04:08:49 
 Avalon Globocare0.28800.30330.2500+0.0279+10.73%64.49K04:16:34 
 Avenue Therapeutics4.2105.9704.043-0.300-6.66%1.05M04:16:02 
 Avepoint8.158.188.09-0.04-0.43%120.08K04:08:32 
 Aviat Networks31.2832.1331.21-0.02-0.06%52.81K04:13:14 
 Avid Bioservices8.648.738.28+0.22+2.55%930.31K04:16:12 
 AvidXchange Holdings11.9512.1111.86-0.20-1.61%1.44M04:16:46 
 Avinger3.91003.91003.8050+0.1000+2.62%1.21K02:03:57 
 Avis121.49124.00121.40+0.01+0.01%356.26K04:15:16 
 Avita Medical9.279.398.85+0.37+4.16%89.90K04:13:11 
 Avnet Inc51.5251.5249.80+1.78+3.58%339.38K04:16:43 
 AVROBIO1.2601.2601.230+0.020+1.61%147.06K04:15:03 
 Aware2.1402.1602.010+0.180+9.18%68.12K04:16:11 
 Axcelis Tech112.36114.48111.39-1.07-0.94%167.34K04:14:04 
 Axogen Inc5.866.005.66+0.19+3.35%197.00K04:13:16 
 Axonics Modulation Technologies67.4867.9167.29-0.11-0.16%197.05K04:16:40 
 Axsome Therapeutics Inc76.0476.1173.52+0.10+0.13%313.40K04:13:35 
 AXT Inc3.9254.0003.795-0.005-0.13%468.40K04:16:18 
 AYRO Inc1.1801.2001.140+0.020+1.72%50.71K04:12:38 
 Aytu BioScience3.1103.1103.050+0.050+1.63%4.42K03:56:49 
 Azenta55.5256.1854.98+0.17+0.31%286.70K04:16:29 
 B. 라일리 파이낸셜31.2832.2730.08+1.26+4.20%420.28K04:15:46 
 B.O.S. Better Onl2.7902.8002.790-0.040-1.41%1.37K00:37:28 
 Backblaze9.839.979.62+0.21+2.18%153.16K04:13:58 
 Baijiayun1.3601.4501.300-0.090-6.21%149.12K03:40:03 
 BAIYU Holdings1.19001.21001.1500+0.0200+1.71%13.92K04:06:10 
 Baker Hughes32.1232.2631.88+0.12+0.36%3.87M04:16:43 
 Balchem Corp155.40157.23153.35+2.08+1.36%44.31K04:04:45 
 Baldwin Insurance28.2828.5228.06+0.18+0.64%81.34K04:15:03 
 Ballard2.9052.9402.730+0.075+2.65%2.94M04:16:47 
 BancFirst Corp91.8892.6991.82+0.03+0.03%23.78K04:16:33 
 Bandwidth22.4825.0222.23+1.97+9.61%961.09K04:16:45 
 Bank First National82.6382.8581.05+1.49+1.84%6.18K04:02:41 
 Bank of Marin15.8016.0015.77-0.04-0.25%24.89K04:14:10 
 Bank Of Princeton30.4530.4530.35+0.10+0.33%2.92K00:00:49 
 Bank of the James10.1010.8610.10-0.31-2.98%3.54K04:15:18 
 Bank Ozk47.6048.2747.49+0.05+0.11%422.91K04:16:30 
 Bank Southern California14.0614.2113.93+0.08+0.57%11.95K04:05:53 
 Bank729.9930.2329.90-0.34-1.11%6.23K03:20:48 
 BankFinancial10.1610.229.94+0.08+0.79%3.04K03:57:38 
 Bankwell23.8824.2523.17-0.09-0.36%3.92K03:16:24 
 Banner Corp46.3046.7546.17-0.01-0.02%26.21K04:02:23 
 Bannix Acquisition10.9311.0110.920.000.00%003/05 
 Banzai International0.3160.3300.312-0.006-1.74%45.07K04:15:20 
 Baosheng Media Group Holdings3.2783.2783.200+0.028+0.86%0.62K07/05 
 Barfresh Food1.9401.9731.740+0.160+8.99%85.96K04:12:17 
 Barinthus Biotherapeutics2.3992.4002.160+0.194+8.81%2.00K03:35:28 
 Barrett Busi124.11125.03123.89+0.90+0.73%14.19K04:16:24 
 Bassett14.3714.5414.12-0.03-0.21%5.89K02:39:12 
 BayCom20.1820.4220.13+0.03+0.15%9.86K04:05:06 
 Bayfirst Financial12.7512.7512.62+0.12+0.95%11.06K02:47:56 
 Bayview Acquisition10.1810.1810.17+0.01+0.10%0.87K02:26:22 
 BCB Bancorp10.6110.7310.46+0.06+0.57%48.70K04:04:15 
 Beacon Roofing94.0295.6593.33-1.44-1.51%331.92K04:16:18 
 Beamr Imaging5.636.075.55-0.42-6.94%462.45K04:16:35 
 Beasley Broadc0.73470.75890.7347+0.0147+2.04%11.08K01:43:55 
 Beauty Health Co3.3703.4653.360-0.060-1.75%244.15K04:16:26 
 BeiGene ADS160.01164.40158.21-2.47-1.52%66.48K04:10:32 
 Bel Fuse (B)61.0361.1759.40+1.82+3.07%39.87K04:16:00 
 Bel Fuse Inc72.2072.2071.00+0.81+1.13%2.39K01:50:07 
 Belite Bio ADR43.1843.3442.32-0.13-0.29%19.72K04:13:04 
 Bellevue Life Sciences Acquisition10.7210.7310.720.000.00%007/05 
 Beneficient5.51006.51995.2126-0.4900-8.17%1.61M04:16:09 
 Benitec Biopharma ADR8.1508.2508.040-0.170-2.04%8.98K03:50:57 
 Berry Petroleum7.7257.9507.680-0.245-3.07%1.23M04:16:19 
 Better Home Finance Holding0.3850.4100.374-0.001-0.26%491.16K03:59:36 
 Betterware De Mexico18.0118.3817.64-0.49-2.65%33.92K04:16:43 
 Beyond Air1.2251.2701.205-0.030-2.39%212.60K04:14:38 
 BeyondSpring2.5202.6702.280+0.240+10.53%93.25K04:00:44 
 BGC Partners8.7558.8208.695+0.005+0.06%1.47M04:16:33 
 Bicycle Therapeutics23.0823.6822.88-0.22-0.94%173.07K04:14:42 
 Big5 Sporting3.3803.4353.380-0.010-0.29%74.75K04:14:38 
 Bimi International Medical1.13001.13001.0700-0.0100-0.88%30.50K04:15:57 
 Binah Capital5.705.985.700.000.00%007/05 
 Bio Path2.9653.0202.720+0.255+9.41%277.30K04:14:48 
 BIO-Key1.7101.7601.700-0.010-0.58%5.12K01:55:13 
 Bio-Techne77.3777.5876.03+1.31+1.72%585.67K04:16:12 
 bioAffinity Technologies2.0502.1001.932+0.080+4.06%76.58K03:47:11 
 Biocardia0.4000.4030.393+0.014+3.49%85.26K04:15:14 
 Bioceres Crop12.6312.6312.42+0.33+2.68%50.50K03:52:45 
 Biodexa Pharmaceuticals DRC1.0051.0900.988-0.105-9.46%244.24K04:14:18 
 Biofrontera1.59691.76871.5100-0.1231-7.16%105.83K03:55:46 
 Biogen218.46221.98216.08-2.96-1.34%656.02K04:15:37 
 BioLineRx Ltd0.6820.7200.682-0.036-5.05%111.34K04:14:57 
 Biomerica0.5700.6390.552-0.018-3.06%365.81K04:06:09 
 Bionano Genomics0.96041.02000.9560-0.0361-3.62%607.07K04:11:33 
 BioNexus Gene Lab0.59820.60900.5900+0.0161+2.77%24.12K04:09:40 
 Bionomics ADR0.96501.01000.9600-0.0306-3.07%23.00K04:06:00 
 Biora Therapeutics0.7440.7600.730-0.008-1.00%96.58K04:09:05 
 BioRestorative Therapies1.4901.5201.395+0.010+0.68%113.82K04:13:53 
 Biosig Tech1.3001.5001.270-0.120-8.45%169.37K04:15:17 
 biote Corp5.786.255.78-0.28-4.62%74.21K04:10:59 
 Biotricity1.2201.2251.200+0.020+1.67%35.84K04:05:12 
 Bioventus5.2405.3404.650+1.240+31.00%3.04M04:16:49 
 Biovie0.48660.50000.4750+0.0002+0.04%116.54K04:08:32 
 BioXcel Therapeutics2.4152.5802.385-0.095-3.78%649.00K04:15:35 
 Bit Digital2.1952.2502.130-0.095-4.15%3.24M04:16:54 
 Bit Origin4.32504.35004.0800+0.1150+2.73%176.13K04:12:56 
 Bitcoin Depot1.7301.9001.720-0.160-8.47%116.17K04:12:11 
 Bitdeer Tech5.725.895.68-0.12-2.05%427.05K04:15:25 
 Bitfarms1.8391.9301.820-0.082-4.24%9.25M04:16:50 
 BitFuFu2.7252.8002.500+0.095+3.61%156.01K04:09:15 
 BJs Restaurants33.4334.6533.36-1.21-3.49%196.04K04:15:10 
 Black Diamond7.227.507.02-0.17-2.30%739.61K04:16:48 
 Blackbaud79.3079.3078.01+0.14+0.18%121.49K04:10:54 
 Blackboxstocks2.7502.7752.700-0.040-1.43%5.57K03:08:46 
 Blade Air Mobility3.5703.7203.331-0.050-1.38%599.11K04:16:40 
 Bleuacacia10.7110.7510.680.000.00%007/05 
 Blockchain Coinvestors Acquisition I11.1011.1611.10-0.01-0.09%2.96K03:18:09 
 Bloomin' Brands Inc24.0424.6423.26-0.92-3.69%1.66M04:16:36 
 Blue Bird37.1737.4636.67+0.51+1.38%156.42K04:11:58 
 Blue Foundry Bancorp9.339.389.15+0.18+1.97%20.34K04:02:42 
 Blue Hat1.08991.09001.0200+0.0099+0.92%13.61K02:59:00 
 Blue Ocean Acquisition11.1111.1411.110.000.00%007/05 
 Blue Star Foods0.05720.06100.0540+0.0002+0.35%3.51M04:16:29 
 Blue World Acquisition11.2511.2711.250.000.00%005:00:59 
 Bluebird1.00251.06000.9801+0.0025+0.25%2.80M04:16:33 
 Bluejay Diagnostics0.52010.58380.5005-0.0309-5.61%25.82K04:04:33 
 Blueprint Medicines Corp108.62108.89103.31+2.37+2.23%454.59K04:14:55 
 Bogota Financial6.7106.7106.550+0.160+2.44%0.36K07/05 
 BOK Financial Corp92.8193.5592.71+0.26+0.28%59.52K04:13:04 
 Bon Natural Life2.67002.90012.0400-0.1000-3.61%55.51K04:16:45 
 Bone Biologics1.74001.83071.7400-0.0900-4.92%21.04K04:03:10 
 Borealis Foods4.0004.0004.0000.0000.00%1.23K04:05:30 
 Boundless Bio9.9310.019.46+0.12+1.22%60.41K04:16:32 
 Bowen Acquisition10.5010.6110.49+0.02+0.19%32.67K03:49:17 
 Boxlight A0.6130.6500.570-0.024-3.83%143.83K03:58:04 
 Bragg Gaming5.665.805.65-0.04-0.70%26.88K04:15:05 
 Brainstorm Cell Therapeutics0.3750.3760.350+0.001+0.27%259.20K04:12:04 
 Brainsway6.0406.1405.841+0.280+4.86%62.44K04:10:40 
 BranchOut Food2.3002.4202.300-0.060-2.54%62.45K04:14:37 
 Brand Engagement Network1.7801.8701.620-0.090-4.81%46.03K03:46:28 
 Braze42.3342.5741.70-0.24-0.56%564.45K04:12:19 
 Breeze Holdings Acquisition11.5811.7011.58+0.04+0.32%2.71K03:52:35 
 Brenmiller Energy2.0102.2901.750-0.140-6.51%13.51K04:06:52 
 Brera Holdings1.2501.2981.240-0.050-3.85%11.25K03:40:06 
 Briacell Therapeutics2.2112.2802.200-0.040-1.76%12.19K03:31:47 
 BridgeBio Pharma27.6228.0827.18-0.47-1.67%511.75K04:16:41 
 Bridgeline Digital1.2181.2181.180+0.028+2.35%10.41K04:00:55 
 Bridger Aerospace Holdings4.3434.5004.300-0.017-0.39%8.14K03:32:25 
 Bridgewater Bancshares11.8011.8811.73+0.07+0.59%8.06K04:06:54 
 Bridgford Foods C10.4310.4710.33+0.12+1.12%0.57K04:06:10 
 Bright Green0.22780.22940.2051+0.0243+11.94%473.95K04:14:47 
 Bright Minds Biosciences1.05501.07001.0400+0.0050+0.48%19.72K00:51:34 
 Brightcove1.9751.9901.840+0.095+5.05%135.13K04:15:57 
 Brighthouse Financial51.3551.6150.67+0.62+1.22%652.24K04:16:09 
 Brightspring Health Services11.2511.5811.13-0.16-1.40%1.90M04:16:17 
 Brilliant Earth2.6602.6702.640+0.020+0.76%9.42K03:09:50 
 Broad Capital Acquisition11.3011.4011.300.000.00%005:00:59 
 Broadway Financial4.8004.8884.690-0.060-1.23%6.41K04:00:00 
 Broadwind Energy2.1752.2502.160-0.025-1.14%64.06K04:11:09 
 Brooge Holdings Ltd1.0501.0601.0300.000-0.03%37.18K04:12:04 
 Brookline BCorp8.838.958.81-0.02-0.23%124.91K04:14:53 
 BRP Inc68.2169.1167.99-0.68-0.99%49.30K04:14:49 
 Bruker74.3474.3471.25+1.82+2.51%974.94K04:16:23 
 Bruush Oral Care Unt0.06800.07500.0658-0.0060-8.11%4.52M04:12:23 
 Bt Brands1.5001.5401.250-0.090-5.65%5.32K01:42:49 
 BTC Digital2.32002.43002.3200-0.1100-4.53%4.67K04:05:11 
 BTCS1.54001.58131.5250-0.0300-1.91%35.65K03:47:56 
 Bukit Jalil Global Acquisition 110.5810.5910.58+0.01+0.09%4.09K01:11:13 
 BullFrog AI Holdings Unt2.8903.0502.860-0.130-4.30%34.29K04:07:28 
 Burgerfi International0.40920.42580.4010-0.0128-3.03%69.64K04:12:08 
 Burke Herbert Bank Trust50.5051.9749.55-0.64-1.25%24.81K03:42:43 
 Burning Rock0.79000.83530.7900-0.0200-2.47%19.13K04:06:41 
 BurTech Acquisition11.1611.1811.140.000.00%007/05 
 Business First21.3721.6521.32+0.03+0.14%24.65K04:14:15 
 BuzzFeed1.6451.9901.600+0.045+2.81%916.70K04:16:51 
 BV Financial10.7410.7710.72+0.18+1.70%2.59K04:15:58 
 BYND Cannasoft Enterprises0.88400.89990.8710-0.0070-0.79%358.76K04:12:23 
 Bynordic Acquisition11.1511.1511.140.000.00%003/05 
 Byrna Technologies13.7214.0613.56-0.23-1.66%116.10K04:16:09 
 C&F Financial41.9542.8141.65-0.36-0.85%6.72K04:13:50 
 C.H.로빈슨79.2079.9078.16+0.45+0.57%790.13K04:16:21 
 C.V.G. Inc5.595.924.89-0.43-7.10%214.90K04:15:36 
 C3is Inc1.36061.45001.3422-0.0094-0.69%578.37K04:12:31 
 C46.646.956.53-0.07-1.04%559.51K04:16:50 
 Cabaletta Bio12.79513.25012.550-0.065-0.51%638.77K04:16:55 
 Cactus Acquisition 111.5012.4011.50-0.20-1.71%1.38K07/05 
 Cadiz2.3702.4602.360-0.010-0.42%55.69K04:09:36 
 Cadrenal Therapeutics0.50000.51000.48130.00000.00%105.73K04:12:00 
 Caesarstone6.716.756.56+0.25+3.87%62.24K04:12:01 
 Cal-Maine Foods57.3457.5956.66+0.43+0.75%240.19K04:16:22 
 CalAmp Corp3.7613.8803.505+0.061+1.65%10.45K04:06:48 
 Calavo Growers28.3128.7027.97+0.35+1.25%60.47K04:15:49 
 CalciMedica5.5105.6805.510-0.130-2.30%4.24K03:07:16 
 CaliberCos0.79000.83300.7900-0.0552-6.53%41.56K03:08:28 
 California BanCorp22.0022.3421.81-0.01-0.05%8.08K04:09:13 
 Calliditas Therapeutics20.6420.6420.13+1.03+5.25%1.11K01:06:04 
 Calumet Specialty16.50516.79016.220+0.285+1.76%117.28K04:16:26 
 Cambium Networks4.0904.1703.920+0.150+3.81%79.17K04:15:15 
 Cambridge Bancorp66.8567.4166.80+0.05+0.07%4.51K04:15:12 
 Camden National32.0832.4932.040.000.00%11.08K04:10:59 
 Camtek Ltd84.5786.2083.68+0.10+0.12%391.99K04:14:56 
 Canaan0.8480.9000.843-0.034-3.86%7.41M04:16:23 
 Candel Therapeutics9.589.638.66+0.73+8.25%583.45K04:16:33 
 Canna Global Acquisition11.1711.1711.170.000.00%007/05 
 Canopy Growth9.5510.319.35-0.17-1.75%11.14M04:16:50 
 Cantaloupe5.936.005.90+0.01+0.17%58.30K03:59:35 
 Canterbury Park23.6623.6623.28+0.00+0.00%005:00:00 
 Capital Bancorp20.1920.5220.15+0.04+0.20%10.59K03:52:06 
 Capital Product16.1616.4415.81-0.22-1.34%13.03K04:04:15 
 Capitalworks Emerging Markets Acquisition10.9611.0010.960.000.00%005:00:59 
 Capricor Therapeutics5.5005.6805.425-0.030-0.54%261.98K04:06:48 
 Captivision4.9305.0504.930-0.050-1.00%24.86K02:29:15 
 Cara Therapeutic0.80230.81710.7541+0.0123+1.56%131.97K04:12:33 
 Caravelle International0.84000.88000.8200-0.0330-3.78%92.93K04:02:48 
 Carbon Revolution12.38012.38012.330+0.040+0.32%1.22K03:38:42 
 Cardiff Oncology3.2903.4703.245-0.170-4.91%465.45K04:16:53 
 Cardio Diagnostics Holdings0.72880.78000.7086-0.0032-0.44%120.15K04:15:41 
 Cardiol Therapeutics2.00002.02001.9500-0.0200-0.99%146.72K04:15:11 
 Cardlytics15.3515.8815.11+0.15+0.99%706.05K04:16:32 
 CareCloud1.0721.1601.040+0.022+2.10%23.84K04:00:45 
 Caredx Inc10.4010.519.94+0.22+2.16%452.97K04:16:41 
 CareMax3.3053.4753.050+0.215+6.96%18.32K02:33:26 
 CARGO Therapeutics20.4520.7819.90+0.49+2.45%38.85K04:15:55 
 CarGurus22.7123.1122.68-0.29-1.26%406.82K04:14:05 
 Caribou Biosciences3.7053.8903.685-0.125-3.26%976.37K04:16:38 
 Carisma Therapeutics1.5551.6101.550-0.040-2.51%82.65K04:14:24 
 Carlyle Group42.2942.5841.94+0.30+0.70%851.00K04:16:49 
 Carmell Therapeutics2.1902.1902.090+0.170+8.42%1.65K00:22:20 
 CarpParts.Com1.2051.2501.195+0.005+0.42%815.98K04:15:57 
 Carrols Rest.9.5349.5409.520+0.004+0.04%176.70K04:08:10 
 Carter Bank13.1313.3913.10+0.08+0.61%53.02K04:16:18 
 Cartesian Growth11.2111.2111.210.000.00%3.57K04:10:26 
 Cartesian Therapeutics23.72025.76523.670-2.020-7.85%47.01K04:00:31 
 Cartica Acquisition11.1811.1811.13+0.04+0.39%2.80K22:47:29 
 Carver Bancorp1.5901.6201.500+0.040+2.58%14.73K03:10:29 
 Casella Waste94.9495.1894.14+0.66+0.70%95.96K04:14:21 
 Casi Pharma2.61002.79502.5900-0.1800-6.45%2.27K02:53:43 
 Cass Info44.5644.9844.56+0.19+0.43%7.71K03:57:10 
 Castle Biosciences24.2024.5623.70-0.22-0.88%213.43K04:11:03 
 Castor Maritime3.5403.5803.200+0.330+10.28%77.99K04:07:33 
 Catalyst Bancorp11.7111.7111.71+0.01+0.12%0.81K03:01:20 
 Catalyst Pharmaceuticals14.94515.09014.820-0.045-0.30%475.54K04:16:36 
 Cathay General36.7937.1936.73-0.07-0.19%77.33K04:14:56 
 Cavco Ind.382.28384.55381.58+0.75+0.20%15.63K04:10:58 
 CB Financial Services Inc22.3722.3822.25+0.12+0.54%42.04K04:16:33 
 CBAK 에너지1.1101.1101.060+0.005+0.45%51.12K04:10:56 
 CBL International1.0341.0900.990-0.036-3.36%8.56K03:59:18 
 CCC Intelligent Solutions Holdings10.8511.0010.82-0.06-0.55%1.23M04:15:53 
 CCSC Technology International2.4802.5002.300+0.170+7.36%81.09K03:48:17 
 CDT Environmental Tech Investment Holdings3.3003.4703.153+0.010+0.30%13.90K04:04:42 
 CDW Corp220.44223.67220.00-1.38-0.62%439.07K04:16:26 
 CEA Industries0.66010.69000.6600+0.0001+0.02%16.02K03:38:43 
 CECO Envir23.61523.69023.100+0.545+2.36%112.32K04:16:10 
 Celcuity17.6518.1517.62-0.19-1.07%111.96K04:14:16 
 Celldex Therapeutics42.1343.1940.33+0.48+1.15%561.98K04:16:10 
 Cellebrite11.22511.30011.100+0.025+0.22%350.38K04:16:25 
 Cellectar Biosciences3.28003.35003.1800-0.0500-1.50%654.31K04:16:11 
 Cellectis3.0803.1902.940-0.270-8.06%212.93K04:15:55 
 Celsius75.3279.8770.40-3.00-3.84%13.04M04:16:30 
 Celularity3.0653.2003.045-0.015-0.49%21.72K04:14:13 
 Cenntro Electric Group1.47001.50001.4500+0.0100+0.68%55.83K03:54:25 
 Centaurus 200235.9236.4435.82-0.02-0.06%72.52K04:16:16 
 Centessa Pharmaceuticals9.509.568.93+0.25+2.70%122.96K04:16:39 
 Centogene0.4500.5540.4350.0000.00%31.95K03:30:23 
 Central Garden & Pet Co.41.6942.2541.55+0.05+0.12%20.16K04:12:11 
 Central Plains Bancshares10.1810.2010.06+0.11+1.09%3.04K03:37:02 
 Century Aluminum Co17.5017.6617.29+0.10+0.57%1.31M04:16:44 
 Century Casinos3.0903.2503.065-0.140-4.33%24.12K04:04:44 
 Century Therapeutics3.4503.6683.120+0.280+8.83%74.41K04:16:49 
 Cepton3.07423.15003.0300+0.0442+1.46%7.54K04:15:50 
 Ceragon2.7852.9202.660-0.365-11.59%1.71M04:15:26 
 Cerence9.6610.149.57-0.45-4.45%322.02K04:15:47 
 Cerevel Therapeutics Holdings42.3142.5342.30-0.21-0.50%620.36K04:16:31 
 CERo Therapeutics Holdings1.2901.3801.250-0.030-2.27%27.10K04:16:29 
 Cerus Corp1.8601.8701.765+0.070+3.91%559.97K04:16:32 
 CervoMed24.050025.290024.0200-0.2800-1.15%18.22K04:13:11 
 Cetus Capital Acquisition10.5510.5510.510.000.00%004/05 
 CEVA20.9221.3620.92-0.06-0.29%62.74K04:16:13 
 CF Acquisition VII10.9010.9010.840.000.00%004/05 
 CF Bankshares18.5218.6818.50+0.09+0.49%5.61K04:02:18 
 CFSB Bancorp7.207.246.66+0.58+8.76%7.99K04:06:39 
 CG Oncology34.0736.3833.64-1.03-2.93%555.99K04:15:40 
 Chain Bridge I11.2211.2211.16+0.23+2.09%0.40K01:03:38 
 Champions Oncology4.8754.9004.875-0.025-0.51%0.84K01:50:24 
 ChampionX Corp33.9334.1733.68+0.17+0.51%2.16M04:16:47 
 Chanson International Holding1.9101.9301.890-0.040-2.05%7.59K01:29:23 
 Charles & Colvard0.30730.31990.2917+0.0043+1.42%67.05K04:06:43 
 Cheche Group1.9102.0201.860-0.030-1.55%40.60K04:15:24 
 Check Cap Ltd2.20002.26002.2000-0.0044-0.20%7.04K03:22:05 
 Checkpoint Therapeutics1.6851.7501.630+0.055+3.37%220.03K04:10:04 
 Cheer Holding2.75902.76002.6896+0.0890+3.33%14.96K01:46:17 
 Cheesecake Fac.34.0234.8034.01-0.61-1.76%654.48K04:16:31 
 Cheetah Net Supply Chain Service1.41001.80001.3400-0.3600-20.34%116.45K04:00:44 
 Chefs Warehouse38.5839.1037.87+0.85+2.25%260.22K04:15:52 
 Chemomab Therapeutics DRC0.85000.97000.7601-0.0028-0.33%327.98K04:07:37 
 Chemung Financial Corp43.6043.6143.21+0.20+0.46%2.25K03:12:41 
 Chenghe Acquisition I11.3011.3011.300.000.00%003/05 
 Chesapeake Energy89.2490.0288.95+0.16+0.18%943.07K04:16:17 
 Chicago Atlantic Real Estate Finance15.9216.0515.90-0.03-0.19%70.93K04:13:07 
 Chicken Soup0.29850.35400.2914-0.0446-13.00%1.18M04:16:33 
 Chijet Motor0.32000.35980.3200-0.0390-10.86%17.02K03:18:19 

내 프로필

나스닥종합지수에 대해 어떻게 예상하십니까?
혹은
투표하신 후 사용자들의 결과를 확인하세요!
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다. 
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

동의합니다

나스닥종합지수 토론

고객님의 나스닥종합지수에 대한 생각을 적어 주십시오.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
나 나
나 나 5시간 전
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
팍팍좀 떨어져랏
답글
0 0
신고하기
ted lee
ted lee 21시간 전
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
오르는 거 보고 배알 꼴려서 여기다 온갖 저주 퍼붓는 사람들 보면 참 한국사람은 한국사람이다 싶음 익절하고 팔았다가 나중에 폭락하면 다시 살게 메롱 바보들
답글
0 4
신고하기
바닥 사자
바닥 사자 22시간 전
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
바이든과 트럼프의 숨막히는 눈치게임..폭탄은 누구 손에서 터질지
답글
2 0
신고하기
데드캣 바운스위드미
데드캣 바운스위드미 2024년 05월 07일 3:53
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
나스닥이라 쓰고 사기닥이라 읽는다..
답글
3 1
신고하기
닥 이
닥 이 2024년 05월 06일 23:11
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
주가조작국 미국..좋아요..좋아
답글
3 2
신고하기
나 나
나 나 2024년 05월 06일 23:07
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
팍팍 좀 올라라
답글
1 1
신고하기
나 나
나 나 8시간 전
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
이젠 두배로 떨어지잣!
답글
0 0
신고하기
Brooklyn J
hswjdjk 2024년 05월 06일 9:45
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
무너질건 무너져야 다시 건강한 경제가 돌아가고 다시 우상향 사이클로 돌아서는건데 무너질걸 바이든 당선시키려고 옐런 쓰레기 할 망 구가 하다하다 2055년만기 장기국채 바이백까지 하며 더 큰 버블을 만들어가고 있고 당장이될지 2, 3년이 될지 모르지만 더 크게 무너질건 뻔한 스토리 ..일단 당선만 시키자는 쌰 앙 녀 언
답글
8 3
신고하기
Thomas Kim
Thomas Kim 2024년 05월 04일 11:49
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
연준 금리인하 9월이후. 금리인하하면 나스닥 폭락. 비트코인 반감기 영향 없을것. 수급면에서 반감기 영향 미미. 동반 폭락.
답글
2 2
신고하기
Brooklyn J
hswjdjk 2024년 05월 04일 11:28
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
금이 인하하는 순간 지수는 폭락할텐데 반대로 희망회로하네
답글
5 0
신고하기
달 순
달 순 2024년 05월 04일 9:24
저장
저장됨. 저장된 항목 보기.
이 의견은저장된 항목에 벌써 저장되었습니다.
유저 차단하기
대비하고 준비해라
답글
1 1
신고하기
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
취소 첨부
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

차단 확인 취소
확인
이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

제출
의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
닫기
구글 계정으로 로그인
혹은
이메일로 회원가입