![[0423섹터분석] 조선·조선기자재, 우주항공산업, 로봇·인공지능 테마 상승](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic9d6174f996682bd0df6bc9f25d361c57.png)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
15,727.08
+275.78
+1.78%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기 지금 주식을 찾아보세요
나스닥종합지수
15,727.08
+275.78
+1.78%
나스닥종합지수 구성 종목
NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| NantKwest Inc | 5.64 | 6.19 | 4.84 | +0.70 | +14.17% | 26.67M | 03:29:02 | ||
| NAPCO Security Te | 42.77 | 42.79 | 41.42 | +1.36 | +3.28% | 452.58K | 03:28:31 | ||
| Natera Inc | 92.70 | 93.05 | 89.44 | +4.09 | +4.62% | 651.38K | 03:28:52 | ||
| Nathans Famous | 64.87 | 66.46 | 64.73 | 0.00 | 0.00% | 0 | 05:00:01 | ||
| National Research | 34.25 | 34.65 | 33.56 | +0.56 | +1.67% | 43.90K | 03:18:31 | ||
| National Vision | 18.91 | 18.99 | 18.45 | +0.47 | +2.58% | 271.31K | 03:28:19 | ||
| National Western Life Insurance | 487.25 | 489.77 | 487.25 | 0.00 | 0.00% | 0 | 05:00:00 | ||
| Natural Alternati | 6.36 | 6.55 | 6.35 | -0.14 | -2.20% | 10.22K | 03:16:49 | ||
| Natural Health Trend | 6.650 | 6.670 | 6.630 | +0.030 | +0.45% | 7.35K | 03:22:18 | ||
| Nature Wood ADR | 14.92 | 15.66 | 14.60 | +0.15 | +1.02% | 76.31K | 03:22:59 | ||
| Natures Sunsh | 19.73 | 19.81 | 19.40 | +0.32 | +1.65% | 8.61K | 03:11:52 | ||
| Nature’s Miracle Holding | 0.9000 | 0.9589 | 0.8873 | -0.0260 | -2.81% | 18.41K | 02:42:31 | ||
| Nauticus Robotics | 0.2000 | 0.2100 | 0.1950 | -0.0010 | -0.50% | 154.52K | 03:20:33 | ||
| Nautilus Biotechnology | 2.510 | 2.580 | 2.450 | +0.090 | +3.72% | 8.97K | 03:04:59 | ||
| Navient | 16.62 | 16.80 | 16.54 | +0.04 | +0.27% | 877.75K | 03:29:18 | ||
| Navitas Semiconductor | 3.785 | 3.850 | 3.630 | +0.115 | +3.13% | 1.38M | 03:28:36 | ||
| Nayax | 25.80 | 25.80 | 24.96 | +0.85 | +3.41% | 0.16K | 23/04 | ||
| NB Bancorp | 14.06 | 14.09 | 13.85 | +0.17 | +1.22% | 240.59K | 03:28:34 | ||
| NBI | 30.16 | 30.16 | 29.28 | +0.06 | +0.20% | 1.05K | 01:18:58 | ||
| NBT Bancorp Inc | 36.38 | 36.51 | 35.00 | +1.59 | +4.57% | 90.00K | 03:28:50 | ||
| NCM Inc | 4.750 | 4.770 | 4.530 | +0.230 | +5.09% | 363.52K | 03:28:37 | ||
| NCS Multistage | 16.35 | 16.35 | 16.01 | +0.00 | +0.00% | 0 | 02:25:00 | ||
| Neogen Corp | 12.26 | 12.34 | 11.77 | +0.48 | +4.07% | 1.24M | 03:29:00 | ||
| NeoGenomics Inc | 14.32 | 14.47 | 13.40 | +0.90 | +6.71% | 449.32K | 03:29:14 | ||
| Neonode Inc | 1.715 | 1.990 | 1.700 | -0.195 | -10.21% | 84.65K | 03:26:18 | ||
| NeoVolta | 1.890 | 1.960 | 1.880 | 0.000 | 0.00% | 35.42K | 02:36:41 | ||
| Nephros | 2.110 | 2.110 | 2.090 | +0.050 | +2.43% | 0.60K | 03:23:16 | ||
| Nerdwallet | 13.95 | 14.06 | 13.30 | +0.60 | +4.49% | 211.38K | 03:29:25 | ||
| Netcapital | 0.1296 | 0.1345 | 0.1274 | +0.0006 | +0.47% | 96.39K | 03:28:50 | ||
| NETGEAR | 14.65 | 14.65 | 14.39 | +0.24 | +1.67% | 51.19K | 03:16:17 | ||
| NetScout Sys | 20.08 | 20.08 | 19.48 | +0.54 | +2.76% | 191.58K | 03:26:31 | ||
| NetSol Tech | 2.710 | 2.710 | 2.630 | +0.050 | +1.88% | 2.75K | 01:38:38 | ||
| NeuBase Therapeutics | 0.420 | 0.428 | 0.400 | +0.009 | +2.19% | 20.15K | 03:03:00 | ||
| Neumora Therapeutics | 10.54 | 10.74 | 10.32 | +0.13 | +1.25% | 183.66K | 03:28:39 | ||
| Neurobo Pharmaceuticals | 3.0800 | 3.1900 | 3.0000 | -0.0400 | -1.28% | 40.20K | 03:23:00 | ||
| Neurogene | 32.420 | 33.075 | 30.700 | +1.810 | +5.91% | 33.05K | 03:28:26 | ||
| NeuroMetrix | 4.450 | 4.690 | 4.221 | -0.120 | -2.63% | 25.12K | 02:53:13 | ||
| Neuronetics | 3.839 | 4.170 | 3.750 | +0.099 | +2.65% | 28.17K | 03:17:06 | ||
| Neuroone Medical | 1.125 | 1.140 | 1.120 | -0.015 | -1.35% | 31.73K | 03:24:29 | ||
| Neurosense Therapeutics | 1.360 | 1.374 | 1.300 | +0.010 | +0.74% | 75.50K | 03:17:07 | ||
| New Fortress Energy | 28.27 | 28.70 | 27.91 | +0.13 | +0.46% | 552.27K | 03:29:20 | ||
| New Horizon Aircraft | 2.300 | 2.350 | 2.200 | +0.080 | +3.60% | 32.75K | 03:11:49 | ||
| New Mountain | 12.68 | 12.74 | 12.66 | -0.04 | -0.28% | 137.64K | 03:29:12 | ||
| New Providence Acquisition II | 10.86 | 10.86 | 10.83 | -0.02 | -0.14% | 1.06K | 01:51:19 | ||
| NewAmsterdam Pharma | 21.471 | 22.195 | 20.210 | +1.241 | +6.13% | 128.52K | 03:27:07 | ||
| Newbury Street Acquisition | 10.790 | 10.830 | 10.740 | -0.030 | -0.28% | 8.13K | 00:19:40 | ||
| NewGenIvf | 2.2753 | 2.9500 | 1.3901 | +0.9953 | +77.76% | 128.99M | 03:29:19 | ||
| Newmark Group | 9.84 | 9.90 | 9.55 | +0.28 | +2.88% | 305.34K | 03:28:50 | ||
| Newtek Business S | 11.02 | 11.13 | 10.98 | -0.04 | -0.36% | 38.42K | 03:28:57 | ||
| Nexalin Technology | 1.6571 | 1.7700 | 1.5900 | +0.0271 | +1.66% | 48.77K | 02:38:16 | ||
| Nexgel | 2.170 | 2.190 | 2.170 | -0.010 | -0.46% | 0.62K | 23/04 | ||
| Neximmune | 3.580 | 3.590 | 3.450 | -0.065 | -1.79% | 4.14K | 03:13:10 | ||
| Nexstar | 163.50 | 164.40 | 160.64 | +2.49 | +1.55% | 102.00K | 03:25:55 | ||
| Next eGO BV | 0.0380 | 0.0413 | 0.0364 | -0.0045 | -10.59% | 10.55M | 03:29:09 | ||
| Next Tech Holding | 5.60 | 5.80 | 5.58 | +0.30 | +5.66% | 42.29K | 03:26:30 | ||
| NextCure | 1.590 | 1.720 | 1.560 | -0.020 | -1.24% | 74.44K | 03:16:14 | ||
| Nextdecade | 6.305 | 6.335 | 6.080 | +0.105 | +1.69% | 393.73K | 03:29:11 | ||
| Nextnav Acquisition | 8.66 | 8.83 | 8.35 | +0.26 | +3.10% | 424.61K | 03:29:12 | ||
| Nextplat | 1.173 | 1.220 | 1.150 | -0.027 | -2.28% | 155.97K | 03:24:05 | ||
| Nextracker | 45.13 | 46.08 | 43.51 | +1.13 | +2.57% | 1.78M | 03:29:25 | ||
| Nexxen International DRC | 5.66 | 5.81 | 5.47 | -0.02 | -0.35% | 23.95K | 03:28:29 | ||
| NI Holdings | 14.83 | 15.31 | 14.49 | 0.00 | 0.00% | 0 | 04:59:59 | ||
| Nice ADR | 228.91 | 228.99 | 226.00 | +4.49 | +2.00% | 164.44K | 03:28:22 | ||
| Nicholas Financial | 6.77 | 6.96 | 6.39 | +0.00 | +0.00% | 0 | 05:00:00 | ||
| Niocorp Developments | 2.4699 | 2.4700 | 2.3700 | +0.0699 | +2.91% | 18.56K | 03:23:39 | ||
| Nisun International | 6.950 | 7.150 | 6.530 | +0.520 | +8.09% | 67.79K | 03:25:07 | ||
| Niu Tech | 2.090 | 2.190 | 2.050 | +0.030 | +1.46% | 202.18K | 03:29:06 | ||
| NKGen Biotech | 1.8400 | 1.8900 | 1.5200 | +0.3700 | +25.17% | 10.26M | 03:29:10 | ||
| nLIGHT | 11.14 | 11.21 | 10.77 | +0.37 | +3.44% | 78.15K | 03:29:03 | ||
| NLS Pharmaceutics AG | 0.123 | 0.126 | 0.117 | -0.006 | -4.96% | 223.39K | 03:24:27 | ||
| NMI Holdings | 30.78 | 30.80 | 30.42 | +0.30 | +0.98% | 131.39K | 03:29:11 | ||
| NN Inc | 3.995 | 4.060 | 3.800 | +0.175 | +4.58% | 113.21K | 03:26:35 | ||
| Nocera | 1.150 | 1.150 | 1.110 | +0.018 | +1.55% | 7.12K | 00:27:20 | ||
| noco noco | 0.2207 | 0.2400 | 0.2201 | -0.0093 | -4.04% | 111.63K | 03:08:19 | ||
| Noodles & Co | 1.420 | 1.420 | 1.285 | +0.120 | +9.23% | 129.89K | 03:26:28 | ||
| Nordson Corp | 262.38 | 262.48 | 258.51 | +1.87 | +0.72% | 100.01K | 03:27:17 | ||
| Nortech Systems I | 17.510 | 17.640 | 16.870 | +0.900 | +5.42% | 12.90K | 03:26:45 | ||
| Northeast Bancorp | 53.93 | 54.10 | 52.33 | +1.31 | +2.50% | 11.16K | 03:12:56 | ||
| Northeast Communications | 15.62 | 15.64 | 15.48 | +0.14 | +0.90% | 8.71K | 03:11:57 | ||
| Northern Technolo | 15.54 | 15.81 | 15.00 | -0.07 | -0.42% | 19.41K | 03:27:10 | ||
| Northfield Bancorp | 8.94 | 8.97 | 8.70 | +0.16 | +1.82% | 95.81K | 03:24:22 | ||
| Northrim BCorp | 45.10 | 45.50 | 45.10 | +0.09 | +0.20% | 4.91K | 00:58:59 | ||
| Northview Acquisition | 11.32 | 11.32 | 11.32 | 0.00 | 0.00% | 0 | 20/04 | ||
| Northwest Bshre | 10.98 | 11.02 | 10.73 | -0.08 | -0.72% | 560.97K | 03:29:06 | ||
| Northwest Pipe | 32.25 | 32.47 | 31.82 | +0.35 | +1.10% | 8.86K | 03:04:20 | ||
| NorthWestern | 50.55 | 50.91 | 50.18 | +0.14 | +0.29% | 78.75K | 03:27:02 | ||
| Norwood Financial | 24.57 | 24.60 | 24.50 | -0.03 | -0.12% | 0.52K | 23:16:34 | ||
| Notable Labs | 0.970 | 1.000 | 0.917 | -0.020 | -2.02% | 31.02K | 01:56:42 | ||
| Nova Lifestyle I | 2.700 | 2.750 | 2.440 | +0.230 | +9.31% | 67.80K | 03:27:30 | ||
| Nova Measuring Instruments Ltd | 167.38 | 169.00 | 162.18 | +4.60 | +2.83% | 123.98K | 03:28:59 | ||
| Nova Vision Acquisition | 11.85 | 11.85 | 11.85 | -0.03 | -0.25% | 0.18K | 22:33:25 | ||
| Novanta | 159.48 | 160.52 | 153.86 | +6.37 | +4.16% | 68.91K | 03:17:13 | ||
| Novo Integrated Sciences | 0.555 | 0.575 | 0.500 | +0.042 | +8.08% | 798.65K | 03:28:23 | ||
| Novocure Ltd | 12.16 | 12.46 | 11.70 | +0.33 | +2.79% | 392.22K | 03:29:08 | ||
| Novonix ADR | 2.280 | 2.280 | 2.230 | +0.010 | +0.44% | 4.44K | 02:50:32 | ||
| NRX Pharmaceuticals | 3.040 | 3.120 | 2.880 | +0.040 | +1.33% | 70.98K | 03:28:00 | ||
| NSTS Bancorp | 9.60 | 9.60 | 9.58 | +0.03 | +0.31% | 3.42K | 01:50:39 | ||
| NuCana | 3.980 | 4.130 | 3.820 | -0.030 | -0.75% | 33.66K | 03:22:58 | ||
| Nukkleus | 0.9698 | 0.9900 | 0.9110 | +0.0753 | +8.42% | 84.61K | 03:29:03 | ||
| Nutanix | 60.99 | 62.24 | 60.18 | +1.13 | +1.89% | 1.67M | 03:29:10 | ||
| Nutex Health | 0.6700 | 0.6900 | 0.6500 | -0.0194 | -2.81% | 79.28K | 03:26:22 | ||
| Nutriband | 3.230 | 3.700 | 3.200 | -0.310 | -8.76% | 18.49K | 03:16:37 | ||
| Nuvalent | 67.52 | 68.26 | 64.77 | +3.03 | +4.69% | 203.67K | 03:29:16 | ||
| Nuvectis Pharma | 6.69 | 7.39 | 6.62 | -0.41 | -5.77% | 13.16K | 03:27:27 | ||
| Nuvei | 32.13 | 32.15 | 32.03 | +0.03 | +0.08% | 495.05K | 03:27:35 | ||
| Nuvve Holding | 0.7055 | 0.7543 | 0.7000 | -0.0081 | -1.14% | 51.25K | 03:16:06 | ||
| Nuwellis | 0.312 | 0.364 | 0.301 | -0.015 | -4.56% | 6.79M | 03:26:45 | ||
| Nuzee | 1.300 | 1.300 | 1.220 | +0.060 | +4.84% | 5.34K | 02:46:00 | ||
| NV5 Global | 91.77 | 92.06 | 90.14 | +1.77 | +1.97% | 51.86K | 03:22:02 | ||
| NVE Corp | 79.06 | 80.21 | 78.10 | +0.38 | +0.49% | 4.94K | 03:17:15 | ||
| Nvni | 1.630 | 1.630 | 1.630 | +0.060 | +3.82% | 0.54K | 23/04 | ||
| NWTN Inc | 6.92 | 7.49 | 6.92 | -0.15 | -2.12% | 98.58K | 03:27:30 | ||
| NXP세미컨덕터즈 | 226.31 | 226.57 | 218.92 | +7.65 | +3.50% | 988.89K | 03:29:15 | ||
| NXU | 0.3814 | 0.3900 | 0.3660 | -0.0073 | -1.88% | 134.50K | 03:18:12 | ||
| NY Mortgage | 7.225 | 7.250 | 7.030 | +0.165 | +2.34% | 386.77K | 03:27:30 | ||
| Nyxoah | 11.11 | 11.24 | 10.40 | +0.19 | +1.74% | 21.23K | 01:32:53 | ||
| Oak Valley Bancorp | 24.70 | 24.70 | 24.18 | +0.30 | +1.23% | 1.15K | 01:12:54 | ||
| Oak Woods Acquisition | 10.77 | 10.77 | 10.77 | +0.01 | +0.09% | 20.22K | 02:52:50 | ||
| Oblong | 0.121 | 0.127 | 0.119 | -0.002 | -1.71% | 331.72K | 03:26:04 | ||
| OCA Acquisition | 10.970 | 10.970 | 10.970 | 0.000 | 0.00% | 0 | 05:00:29 | ||
| Ocean Biomedical | 1.451 | 1.480 | 1.370 | -0.055 | -3.62% | 142.01K | 03:20:35 | ||
| OceanFirst Fin. | 15.46 | 15.54 | 14.85 | +0.47 | +3.17% | 76.72K | 03:25:25 | ||
| Oceanpal | 2.5500 | 2.5863 | 2.5100 | -0.0400 | -1.54% | 8.31K | 02:32:04 | ||
| Ocugen | 1.260 | 1.310 | 1.180 | +0.020 | +1.61% | 4.88M | 03:29:19 | ||
| Ocular Therapeutix Inc | 5.01 | 5.15 | 4.98 | -0.07 | -1.34% | 1.31M | 03:29:01 | ||
| Oculis Holding | 11.900 | 12.450 | 11.850 | -0.070 | -0.58% | 297.31K | 01:25:21 | ||
| Ocuphire Pharma | 1.560 | 1.580 | 1.510 | +0.050 | +3.31% | 103.49K | 03:27:39 | ||
| Oddity Tech | 33.37 | 33.80 | 32.80 | +0.66 | +2.02% | 384.08K | 03:29:17 | ||
| ODP | 52.59 | 52.59 | 50.10 | +2.70 | +5.41% | 163.53K | 03:29:20 | ||
| Odyssey Marine | 3.650 | 3.900 | 3.560 | -0.220 | -5.68% | 92.54K | 03:22:45 | ||
| Office Properties | 2.055 | 2.060 | 1.990 | +0.025 | +1.23% | 270.87K | 03:27:11 | ||
| Ohio Valley Banc | 23.50 | 23.89 | 23.50 | 0.00 | 0.00% | 0 | 05:00:00 | ||
| Ohmyhome | 0.5132 | 0.5400 | 0.5130 | -0.0253 | -4.70% | 139.18K | 03:21:12 | ||
| OKYO Pharma Ltd | 1.360 | 1.450 | 1.350 | +0.010 | +0.74% | 26.15K | 03:16:02 | ||
| Olaplex Holdings | 1.260 | 1.320 | 1.190 | -0.030 | -2.33% | 1.96M | 03:29:00 | ||
| OLB Group | 0.320 | 0.330 | 0.284 | +0.009 | +3.06% | 352.90K | 03:27:33 | ||
| Old National | 16.71 | 16.90 | 16.15 | +0.26 | +1.55% | 1.10M | 03:29:17 | ||
| Old Point Financial | 15.10 | 15.10 | 14.62 | +0.47 | +3.19% | 0.43K | 02:23:29 | ||
| Old Second Bancorp | 14.58 | 14.70 | 14.40 | +0.08 | +0.55% | 144.04K | 03:23:12 | ||
| Olympic Steel | 69.52 | 69.79 | 67.17 | +1.91 | +2.83% | 40.38K | 03:28:12 | ||
| Omega Flex | 67.58 | 67.58 | 66.76 | +0.66 | +0.99% | 1.75K | 03:18:31 | ||
| Omega Therapeutics | 2.380 | 2.540 | 2.320 | -0.010 | -0.42% | 171.33K | 03:26:09 | ||
| Omeros Corp | 3.150 | 3.250 | 3.110 | +0.070 | +2.27% | 122.23K | 03:28:28 | ||
| OmniAb | 4.690 | 4.810 | 4.650 | +0.010 | +0.21% | 148.40K | 03:29:09 | ||
| Omniq Corp | 0.4126 | 0.4395 | 0.4060 | -0.0117 | -2.76% | 68.75K | 03:16:14 | ||
| OncoCyte | 2.515 | 2.553 | 2.450 | -0.005 | -0.20% | 13.32K | 03:00:19 | ||
| Oncology Institute | 1.160 | 1.220 | 1.130 | +0.030 | +2.65% | 51.13K | 03:29:21 | ||
| Oncolytics Biotec | 1.050 | 1.069 | 1.040 | +0.010 | +0.96% | 36.10K | 03:26:07 | ||
| Onconetix | 0.1165 | 0.1230 | 0.1001 | -0.0043 | -3.56% | 599.41K | 03:10:56 | ||
| Ondas | 0.830 | 0.850 | 0.811 | +0.002 | +0.29% | 81.33K | 03:04:14 | ||
| One Group Hospitality | 5.51 | 5.66 | 5.20 | +0.29 | +5.65% | 117.83K | 03:29:09 | ||
| Onemednet | 0.5999 | 0.6349 | 0.5500 | -0.0112 | -1.83% | 70.08K | 03:28:04 | ||
| Onespan | 10.69 | 10.78 | 10.53 | +0.17 | +1.67% | 65.83K | 03:27:52 | ||
| OneSpaWorld | 12.54 | 12.59 | 12.32 | +0.19 | +1.54% | 99.83K | 03:27:32 | ||
| Onewater Marine | 24.24 | 24.68 | 24.13 | +0.24 | +1.00% | 24.19K | 03:27:46 | ||
| Onfolio Holdings | 0.5188 | 0.7400 | 0.4761 | -0.0622 | -10.71% | 1.24M | 03:27:23 | ||
| Ontrak | 0.3599 | 0.3600 | 0.3101 | +0.0633 | +21.34% | 1.23M | 03:29:05 | ||
| Onyx Acquisition I | 11.22 | 11.22 | 11.15 | -0.01 | -0.09% | 2.75K | 01:42:33 | ||
| OP Bancorp | 9.320 | 9.470 | 9.270 | 0.000 | 0.00% | 18.06K | 03:00:23 | ||
| Opal Fuels | 4.605 | 4.760 | 4.520 | +0.075 | +1.66% | 48.41K | 03:28:23 | ||
| Open Lending | 4.995 | 5.060 | 4.880 | +0.125 | +2.57% | 188.55K | 03:29:21 | ||
| Open Text | 36.20 | 36.39 | 35.33 | +0.74 | +2.10% | 567.75K | 03:29:02 | ||
| Opendoor Tech | 2.242 | 2.360 | 2.170 | +0.072 | +3.30% | 9.22M | 03:28:57 | ||
| Opera | 14.31 | 14.68 | 14.20 | -0.18 | -1.24% | 525.36K | 03:29:16 | ||
| OpGen | 0.610 | 0.620 | 0.590 | +0.012 | +2.01% | 35.80K | 03:04:21 | ||
| Opko Health | 1.245 | 1.260 | 1.230 | +0.015 | +1.22% | 1.36M | 03:28:10 | ||
| Oportun Financial | 3.110 | 3.530 | 2.630 | +0.860 | +38.22% | 10.98M | 03:29:12 | ||
| Optex Systems Holdings | 7.0100 | 7.0999 | 6.9100 | +0.0600 | +0.86% | 4.73K | 03:25:52 | ||
| Opthea | 3.430 | 3.490 | 3.360 | +0.050 | +1.48% | 1.77K | 02:29:52 | ||
| Optical Cable Cor | 2.710 | 2.776 | 2.710 | -0.060 | -2.16% | 4.72K | 03:05:51 | ||
| OPTIMIZERx | 9.13 | 9.58 | 8.91 | +0.04 | +0.44% | 82.75K | 03:26:27 | ||
| OptimumBank Holdings | 4.200 | 4.500 | 4.180 | 0.000 | 0.00% | 0 | 05:00:00 | ||
| OptiNose | 0.980 | 1.060 | 0.970 | -0.050 | -4.85% | 423.57K | 03:27:10 | ||
| Option Care Health | 31.07 | 31.48 | 29.37 | +0.66 | +2.17% | 2.16M | 03:29:14 | ||
| Oramed | 2.390 | 2.430 | 2.340 | +0.060 | +2.58% | 23.33K | 03:28:08 | ||
| Orange County Bancorp | 44.8000 | 44.8000 | 44.6400 | -0.0500 | -0.11% | 0.17K | 00:01:55 | ||
| OraSure Tech | 5.520 | 5.530 | 5.350 | +0.170 | +3.18% | 231.50K | 03:28:33 | ||
| Orchestra Biomed Holdings | 4.510 | 4.510 | 4.450 | +0.010 | +0.22% | 11.79K | 02:40:30 | ||
| OrganiGram Holdings Inc | 1.9600 | 1.9800 | 1.8550 | +0.0600 | +3.16% | 893.46K | 03:28:12 | ||
| Organogenesis | 3.025 | 3.065 | 2.940 | +0.055 | +1.85% | 219.69K | 03:29:20 | ||
| Organovo Holdings | 1.020 | 1.050 | 1.000 | -0.010 | -0.97% | 97.24K | 03:08:55 | ||
| Orgenesis | 0.507 | 0.520 | 0.500 | +0.000 | +0.00% | 0.62K | 22:39:53 | ||
| Oric Pharma | 8.91 | 9.11 | 8.67 | +0.19 | +2.18% | 99.15K | 03:26:20 | ||
| Origin Agritech | 3.395 | 3.480 | 3.330 | -0.075 | -2.16% | 4.59K | 02:19:45 | ||
| Origin Materials | 0.740 | 0.770 | 0.664 | +0.048 | +6.92% | 1.47M | 03:28:39 | ||
| Orion Energy Systems Inc | 0.870 | 0.890 | 0.850 | +0.020 | +2.35% | 9.29K | 03:06:06 | ||
| Orrstown Financial | 26.25 | 26.42 | 26.06 | +0.23 | +0.88% | 26.28K | 02:42:25 | ||
| Orthofix | 13.47 | 13.49 | 13.06 | +0.39 | +2.98% | 77.16K | 03:28:04 | ||
| Orthopediatrics | 30.69 | 30.90 | 30.11 | +0.49 | +1.62% | 36.58K | 03:28:16 | ||
| OSI Systems | 140.81 | 142.01 | 139.15 | +1.37 | +0.98% | 31.54K | 03:20:44 | ||
| Ostin Technology | 0.5200 | 0.5780 | 0.4100 | +0.1200 | +30.00% | 181.97K | 03:28:31 | ||
| Otter Tail Corp | 85.27 | 85.29 | 83.75 | +0.99 | +1.17% | 65.06K | 03:29:01 | ||
| Outbrain | 4.120 | 4.140 | 4.070 | +0.050 | +1.23% | 11.38K | 03:00:12 | ||
| OUTLOOK THERAPEUTICS | 8.310 | 8.440 | 8.150 | +0.220 | +2.72% | 106.29K | 03:25:23 | ||
| Ovid Therapeutics | 3.205 | 3.244 | 3.150 | +0.055 | +1.75% | 33.34K | 03:21:05 | ||
| P.A.M. Transportation | 13.87 | 13.87 | 13.51 | +0.31 | +2.29% | 9.96K | 23:32:50 | ||
| P3 Health Partners | 0.5100 | 0.5300 | 0.5008 | -0.0122 | -2.34% | 139.33K | 03:28:27 | ||
| Pacific Biosci | 1.480 | 1.650 | 1.470 | -0.080 | -5.13% | 6.69M | 03:29:18 | ||
| Pacific Premier | 22.71 | 22.76 | 21.89 | +0.58 | +2.62% | 220.89K | 03:28:53 | ||
| Pacira Pharma | 26.93 | 27.08 | 26.19 | +0.83 | +3.18% | 203.64K | 03:28:52 | ||
| Pagaya | 9.390 | 9.580 | 9.030 | +0.380 | +4.22% | 665.03K | 03:29:07 | ||
| Palisade Bio | 6.332 | 8.170 | 5.930 | +1.402 | +28.44% | 22.69M | 03:28:54 | ||
| Palladyne AI | 1.6300 | 1.7500 | 1.4100 | +0.1800 | +12.41% | 208.24K | 03:28:27 | ||
| Palomar | 81.57 | 81.57 | 80.04 | +1.73 | +2.17% | 58.68K | 03:24:24 | ||
| Paltalk Inc | 3.5700 | 3.7110 | 3.5000 | +0.1100 | +3.18% | 14.03K | 03:21:44 | ||
| Pangaea Logistic | 6.925 | 7.000 | 6.898 | +0.045 | +0.65% | 53.61K | 03:28:40 | ||
| Papaya Growth Opportunity | 10.93 | 11.14 | 10.93 | 0.00 | 0.00% | 0 | 19/04 | ||
| Parametric Tech | 179.75 | 180.42 | 178.03 | +1.20 | +0.67% | 314.74K | 03:26:20 | ||
| Paramount Global A | 22.90 | 23.33 | 22.45 | +0.31 | +1.37% | 20.02K | 03:22:24 | ||
| Paranovus Entertainment Tech | 1.1100 | 1.1100 | 1.0000 | +0.0000 | +0.00% | 0 | 05:00:00 | ||
| Parazero Technologies Unt | 0.7302 | 0.7600 | 0.7208 | -0.0142 | -1.91% | 188.98K | 03:16:11 | ||
| Park Ohio Holdings | 23.92 | 24.10 | 23.57 | +0.37 | +1.55% | 1.28K | 02:18:01 | ||
| Parke Bancorp | 16.55 | 16.55 | 16.35 | +0.19 | +1.16% | 1.52K | 01:19:33 | ||
| Pasithea Therapeutics | 7.090 | 7.100 | 6.750 | +0.290 | +4.26% | 0.72K | 02:32:40 | ||
| Passage Bio | 1.2200 | 1.2500 | 1.1006 | +0.0800 | +7.02% | 36.89K | 03:14:19 | ||
| Pathfinder Bancorp | 12.25 | 12.25 | 12.22 | +0.18 | +1.49% | 0.14K | 01:23:13 | ||
| Pathward Financial | 50.80 | 51.00 | 50.40 | +0.45 | +0.89% | 56.77K | 03:16:14 | ||
| Patria Latin American Opportunity | 11.34 | 11.34 | 11.34 | +0.02 | +0.18% | 1.00K | 23:02:38 | ||
| Patrick Ind. | 109.23 | 109.32 | 104.96 | +3.69 | +3.50% | 60.29K | 03:27:28 | ||
| Patriot National Bancorp | 3.700 | 3.700 | 3.600 | +0.170 | +4.82% | 0.15K | 03:22:03 | ||
| PAVmed | 1.875 | 1.930 | 1.830 | -0.005 | -0.27% | 20.64K | 03:21:46 | ||
| Paycor HCM | 17.57 | 17.65 | 17.27 | +0.31 | +1.80% | 505.88K | 03:29:04 | ||
| Paylocity Holdng | 160.92 | 164.24 | 159.90 | +1.37 | +0.86% | 126.94K | 03:29:04 | ||
| Payoneer Global Inc | 5.150 | 5.180 | 4.970 | +0.210 | +4.25% | 880.48K | 03:29:07 | ||
| Paysign | 4.450 | 4.500 | 4.281 | +0.170 | +3.97% | 133.76K | 03:29:18 | ||
| PB Bankshares | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | 05:00:29 | ||
| PC Connection | 64.89 | 64.89 | 62.04 | +2.53 | +4.06% | 38.30K | 03:27:35 | ||
| PCB Bancorp | 15.57 | 15.69 | 15.34 | +0.17 | +1.10% | 7.75K | 03:23:48 | ||
| PDD Holdings DRC | 127.82 | 129.62 | 125.03 | +3.68 | +2.96% | 11.27M | 03:28:48 | ||
| PDF Solutions | 30.33 | 30.40 | 29.71 | +0.64 | +2.16% | 47.77K | 03:23:30 | ||
| PDS Biotech | 3.215 | 3.240 | 2.990 | +0.225 | +7.53% | 714.38K | 03:29:08 | ||
| Peapack-Gladst. | 25.17 | 25.26 | 24.54 | +0.67 | +2.73% | 41.49K | 03:19:13 | ||
| Pearl Holdings Acquisition | 10.95 | 10.95 | 10.95 | +0.04 | +0.37% | 58.57K | 03:12:19 | ||
| Pegasystems Inc | 59.57 | 59.57 | 58.09 | +1.41 | +2.42% | 146.22K | 03:28:46 | ||
| Pennant Group | 21.31 | 21.36 | 20.85 | +0.46 | +2.21% | 128.52K | 03:27:45 | ||
| Penns Woods | 17.91 | 18.57 | 17.91 | -0.08 | -0.44% | 12.23K | 03:24:21 | ||
| Peoples Bancorp | 28.05 | 28.25 | 27.85 | +0.05 | +0.18% | 2.67K | 03:25:17 | ||
| Peoples Bancorp | 29.11 | 29.92 | 28.49 | +0.56 | +1.94% | 56.80K | 03:21:21 | ||
| Peoples Fin | 38.80 | 39.16 | 37.97 | +0.49 | +1.28% | 1.83K | 01:17:15 | ||
| PepGen | 11.77 | 11.77 | 11.38 | +0.38 | +3.29% | 2.50K | 03:18:32 | ||
| Peraso | 1.3000 | 1.3344 | 1.2599 | -0.0300 | -2.26% | 134.24K | 03:08:34 | ||
| Perception Cap III A | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% | 0 | 05:00:29 | ||
| Perdoceo Education | 17.99 | 18.00 | 17.57 | +0.49 | +2.80% | 186.67K | 03:29:13 | ||
| Perella Weinberg Partners | 15.90 | 16.06 | 15.85 | -0.02 | -0.13% | 418.03K | 03:26:15 | ||
| Perficient | 45.83 | 46.56 | 44.91 | +0.71 | +1.57% | 170.07K | 03:28:50 | ||
| Performance Shipping | 2.0401 | 2.0600 | 1.9500 | +0.0901 | +4.62% | 35.65K | 03:19:11 | ||
| Performant Financial Corp | 2.780 | 2.790 | 2.640 | +0.130 | +4.91% | 77.57K | 03:27:58 | ||
| Perion Network | 11.35 | 11.44 | 10.85 | +0.48 | +4.42% | 448.03K | 03:27:53 | ||
| Perma-Fix Environ | 11.500 | 11.600 | 11.250 | +0.240 | +2.13% | 13.95K | 03:14:59 | ||
| Perma-Pipe Int | 7.147 | 7.148 | 7.000 | +0.298 | +4.34% | 1.02K | 02:36:52 | ||
| Perpetua Resources | 6.200 | 6.400 | 6.120 | -0.130 | -2.05% | 132.13K | 03:22:56 | ||
| Personalis | 1.404 | 1.420 | 1.255 | +0.144 | +11.43% | 147.74K | 03:17:32 | ||
| Petco Health and Wellness | 1.615 | 1.660 | 1.560 | +0.055 | +3.53% | 1.06M | 03:29:27 | ||
| PetIQ | 16.75 | 16.79 | 16.41 | +0.24 | +1.45% | 101.90K | 03:24:47 | ||
| PetMed Express | 4.145 | 4.160 | 4.050 | +0.095 | +2.35% | 144.32K | 03:24:55 | ||
| Petros Pharmaceuticals | 0.650 | 0.710 | 0.640 | -0.015 | -2.27% | 575.68K | 02:55:26 | ||
| PharmaCyte Biotech | 2.1800 | 2.1900 | 2.1500 | +0.0300 | +1.40% | 0.62K | 02:04:47 | ||
| Pharvaris NV | 23.11 | 24.20 | 20.54 | +2.24 | +10.73% | 73.41K | 03:24:41 | ||
| Phathom Pharma | 9.05 | 9.29 | 8.96 | +0.04 | +0.44% | 282.01K | 03:27:38 | ||
| Phenixfin | 44.85 | 45.29 | 44.85 | -0.10 | -0.23% | 1.08K | 01:46:41 | ||
| Phibro | 13.65 | 13.74 | 13.11 | +0.60 | +4.60% | 58.02K | 03:28:15 | ||
| Phillips Edison Co | 33.66 | 33.71 | 32.67 | +0.39 | +1.17% | 195.55K | 03:27:40 | ||
| Phio Pharma | 0.675 | 0.830 | 0.655 | -0.155 | -18.63% | 580.35K | 03:27:48 | ||
| Phoenix Motor | 0.6300 | 0.6810 | 0.6114 | -0.0159 | -2.46% | 36.21K | 03:28:39 | ||
| Photronics | 27.43 | 27.44 | 25.86 | +1.75 | +6.81% | 236.28K | 03:29:01 | ||
| Phunware | 6.20 | 6.53 | 6.11 | 0.00 | 0.00% | 176.67K | 03:28:21 | ||
| Piedmont Lithium ADR | 11.79 | 11.97 | 11.07 | +0.55 | +4.85% | 389.39K | 03:28:35 | ||
| Pieris Pharmaceuticals Inc | 11.915 | 12.930 | 11.155 | +0.227 | +1.94% | 101.49K | 03:15:13 | ||
| Pilgrims Pride | 35.91 | 36.18 | 35.75 | -0.08 | -0.22% | 182.48K | 03:27:36 | ||
| Pineapple Holdings | 0.0521 | 0.0713 | 0.0490 | +0.0063 | +13.76% | 162.91M | 03:28:58 | ||
| Pinnacle Fin. | 82.95 | 83.99 | 77.96 | +1.53 | +1.88% | 693.09K | 03:28:09 | ||
| Pintec Tech | 1.0950 | 1.1001 | 1.0950 | +0.0150 | +1.39% | 59.74K | 02:38:10 | ||
| Pioneer Bancorp | 9.00 | 9.08 | 9.00 | -0.09 | -0.99% | 3.16K | 00:51:47 | ||
| Pioneer Pow | 3.792 | 4.180 | 3.780 | -0.158 | -4.00% | 106.15K | 03:29:20 | ||
| Pixelworks | 1.665 | 1.735 | 1.640 | -0.005 | -0.30% | 157.05K | 03:27:48 | ||
| Pixie Dust Technologies ADR | 2.440 | 2.580 | 2.440 | -0.080 | -3.17% | 4.38K | 02:04:06 | ||
| Plains All American Pipeline | 17.96 | 18.17 | 17.81 | +0.07 | +0.36% | 3.10M | 03:29:18 | ||
| Plains GP Holdings | 18.82 | 18.98 | 18.64 | +0.14 | +0.72% | 1.06M | 03:29:19 | ||
| Planet Image International | 2.095 | 2.270 | 2.090 | +0.005 | +0.24% | 3.16K | 03:10:56 | ||
| Playa Hotels & Resorts | 9.165 | 9.190 | 8.990 | +0.215 | +2.40% | 225.87K | 03:29:20 | ||
| Plby Group | 1.010 | 1.060 | 0.924 | +0.058 | +6.09% | 380.12K | 03:24:43 | ||
| Plexus Corp | 97.16 | 97.15 | 94.29 | +2.96 | +3.15% | 39.91K | 03:22:00 | ||
| Pliant | 12.71 | 12.88 | 12.55 | +0.10 | +0.83% | 82.67K | 03:19:58 | ||
| PLPC | 123.59 | 125.11 | 122.42 | +1.17 | +0.96% | 3.86K | 02:46:56 | ||
| Plum Acquisition I | 11.115 | 11.115 | 11.110 | +0.015 | +0.14% | 130.11K | 02:42:29 | ||
| Plum Acquisition III | 10.69 | 10.74 | 10.68 | 0.00 | 0.00% | 0 | 19/04 | ||
| Plumas Bancorp | 35.00 | 35.69 | 35.00 | -0.66 | -1.85% | 2.84K | 02:26:07 | ||
| Pluri Inc | 5.080 | 5.080 | 4.990 | +0.070 | +1.40% | 5.75K | 03:24:08 | ||
| Plus Therapeutics | 1.650 | 1.683 | 1.610 | +0.010 | +0.62% | 12.97K | 02:15:31 | ||
| Plutonian Acquisition | 10.82 | 10.84 | 10.81 | -0.02 | -0.18% | 3.44K | 00:35:59 | ||
| Pmv Pharma | 1.845 | 1.850 | 1.720 | +0.115 | +6.65% | 301.35K | 03:29:07 | ||
| Podcastone | 2.006 | 2.006 | 1.940 | +0.026 | +1.33% | 6.51K | 01:42:52 | ||
| POET Technologies | 1.53 | 1.53 | 1.28 | +0.28 | +22.28% | 2.95M | 03:29:15 | ||
| Polar Power | 0.3400 | 0.3698 | 0.3400 | -0.0133 | -3.76% | 65.34K | 03:28:22 | ||
| Polestar Automotive Holding A | 1.270 | 1.320 | 1.260 | -0.070 | -5.22% | 2.87M | 03:29:12 | ||
| Ponce Financial | 8.52 | 8.61 | 8.41 | +0.07 | +0.83% | 5.35K | 02:39:28 | ||
| Pono Capital Two | 14.00 | 15.00 | 11.99 | +1.81 | +14.85% | 7.39K | 02:33:50 | ||
| Pool Corp | 378.79 | 379.15 | 366.52 | +12.91 | +3.53% | 286.16K | 03:28:42 | ||
| Pop Culture Group | 1.7398 | 1.8700 | 1.7250 | -0.1102 | -5.96% | 5.60K | 00:20:39 | ||
| Popular Inc | 88.60 | 88.95 | 82.03 | +3.35 | +3.93% | 351.20K | 03:29:23 | ||
| Porch Group | 3.410 | 3.540 | 3.285 | +0.100 | +3.02% | 359.71K | 03:28:00 | ||
| Portage Biotech Inc | 0.2406 | 0.2883 | 0.2359 | -0.0606 | -20.12% | 156.51K | 03:23:46 | ||
| Portillo's | 12.24 | 12.39 | 12.11 | +0.07 | +0.59% | 475.76K | 03:29:17 | ||
| Potbelly Co | 10.860 | 10.930 | 10.650 | +0.180 | +1.69% | 87.44K | 03:27:57 | ||
| PotlatchDeltic | 41.97 | 42.19 | 41.35 | +0.62 | +1.50% | 87.78K | 03:25:39 | ||
| Powell Ind. | 143.83 | 144.29 | 137.17 | +7.70 | +5.66% | 183.44K | 03:28:00 | ||
| Power Integrat | 64.78 | 65.52 | 63.04 | +1.70 | +2.69% | 126.51K | 03:24:26 | ||
| PowerUp Acquisition | 11.12 | 11.12 | 11.12 | -0.03 | -0.27% | 0.71K | 00:28:32 | ||
| PRA Group Inc | 24.95 | 25.18 | 23.61 | +1.28 | +5.41% | 60.65K | 02:52:46 | ||
| Prairie Operating | 11.68 | 14.24 | 11.50 | -2.46 | -17.43% | 225.84K | 03:28:30 | ||
| Praxis Precision | 50.38 | 50.43 | 46.27 | +2.60 | +5.44% | 111.59K | 03:25:59 | ||
| Precigen | 1.425 | 1.450 | 1.390 | +0.045 | +3.26% | 259.22K | 03:27:21 | ||
| Precipio | 6.150 | 6.290 | 6.060 | -0.260 | -4.06% | 3.46K | 01:26:50 | ||
| Precision BioSciences | 10.2026 | 10.3600 | 9.5200 | +0.5226 | +5.40% | 18.11K | 02:51:06 | ||
| Precision Optics | 5.5 | 5.5 | 5.4 | 0.0 | 0.00% | 0 | 05:00:00 | ||
| Predictive Oncology | 1.2500 | 1.3700 | 1.1800 | +0.0700 | +5.93% | 56.34K | 03:29:17 | ||
| Preferred Bank | 79.05 | 79.05 | 73.82 | +4.21 | +5.63% | 66.39K | 03:27:28 | ||
| Prelude | 3.990 | 4.070 | 3.890 | +0.140 | +3.64% | 12.82K | 03:28:43 | ||
| Premier Financial | 20.73 | 20.80 | 20.19 | +0.60 | +2.98% | 45.26K | 03:27:35 | ||
| Premier Inc | 21.03 | 21.27 | 20.83 | -0.02 | -0.10% | 341.99K | 03:27:04 | ||
| Prenetics Global | 4.5450 | 4.9400 | 3.6800 | +0.8650 | +23.51% | 244.37K | 03:29:05 | ||
| Prestige Wealth | 1.080 | 1.106 | 1.050 | -0.010 | -0.92% | 8.76K | 03:24:36 | ||
| Presto Automation | 0.1740 | 0.1836 | 0.1633 | -0.0029 | -1.64% | 278.25K | 03:26:10 | ||
| PriceSmart | 82.02 | 82.49 | 81.22 | +1.11 | +1.37% | 85.84K | 03:23:11 | ||
| Prime Medicine | 4.930 | 5.300 | 4.850 | +0.150 | +3.14% | 558.03K | 03:29:20 | ||
| Primech Holdings | 0.6495 | 0.6579 | 0.6050 | +0.0295 | +4.76% | 53.59K | 03:27:38 | ||
| PrimeEnergy Corp | 100.04 | 100.04 | 99.50 | +1.49 | +1.51% | 2.83K | 03:10:06 | ||
| Primis Financial | 10.98 | 11.06 | 10.82 | +0.14 | +1.29% | 21.34K | 03:12:38 | ||
| Principal Financial | 81.43 | 81.75 | 81.15 | +0.08 | +0.10% | 346.11K | 03:29:18 | ||
| Priority Tech | 3.190 | 3.280 | 3.170 | -0.020 | -0.62% | 10.78K | 02:59:41 | ||
| Priveterra Acquisition II | 11.210 | 11.210 | 11.020 | 0.000 | 0.00% | 0 | 17/04 | ||
| Pro-Dex | 18.99 | 18.99 | 18.48 | +0.45 | +2.43% | 0.26K | 22:41:31 | ||
| Procaps | 2.750 | 2.990 | 2.637 | -0.150 | -5.17% | 1.68K | 02:57:24 | ||
| Procept Biorobotics | 53.58 | 54.20 | 49.00 | +2.39 | +4.67% | 304.45K | 03:29:19 | ||
| Processa Pharmaceuticals | 1.6200 | 1.6200 | 1.5300 | +0.0900 | +5.88% | 17.22K | 03:29:05 | ||
| Professional Diversity | 1.4800 | 1.5600 | 1.3200 | +0.0700 | +4.96% | 96.83K | 03:14:38 | ||
| Profire Ene | 1.8300 | 1.8700 | 1.7700 | +0.0700 | +3.98% | 66.01K | 03:23:25 | ||
| Profrac Holding | 8.27 | 8.30 | 7.89 | +0.23 | +2.80% | 610.01K | 03:28:20 | ||
| Progress SWare | 51.52 | 51.81 | 50.81 | +0.32 | +0.63% | 290.47K | 03:27:22 | ||
| Progyny | 32.64 | 33.29 | 32.61 | -0.42 | -1.27% | 252.08K | 03:27:52 | ||
| Project Energy Reimagined Acquisition | 8.87 | 9.34 | 8.33 | +0.46 | +5.47% | 9.96K | 23/04 | ||
| ProKidney | 2.610 | 2.850 | 2.390 | -0.110 | -4.04% | 851.22K | 03:29:07 | ||
| ProMIS Neurosciences | 2.110 | 2.180 | 1.990 | +0.050 | +2.43% | 2.87K | 00:45:00 | ||
| ProQR Therapeutics NV | 2.060 | 2.120 | 2.010 | +0.060 | +3.00% | 128.56K | 03:26:56 | ||
| Protagenic Therapeutics | 1.565 | 1.800 | 1.300 | +0.365 | +30.42% | 66.01K | 03:06:03 | ||
| Protagonist Therapeutics | 27.20 | 27.78 | 26.61 | +0.59 | +2.22% | 144.70K | 03:25:39 | ||
| Protara Therapeutics | 2.880 | 3.181 | 2.820 | -0.170 | -5.58% | 345.08K | 03:28:41 | ||
| Prothena Corp | 20.82 | 21.69 | 20.65 | -0.47 | -2.21% | 193.10K | 03:27:53 | ||
| Providence Serv | 21.82 | 22.19 | 21.50 | -0.17 | -0.80% | 151.86K | 03:17:59 | ||
| Provident | 13.29 | 13.45 | 13.02 | +0.24 | +1.82% | 4.01K | 03:03:04 | ||
| Provident Bancorp Inc | 8.11 | 8.15 | 7.80 | +0.28 | +3.51% | 32.39K | 03:22:09 | ||
| Psychemedics Corp | 2.586 | 2.750 | 2.586 | -0.024 | -0.91% | 0.83K | 01:30:55 | ||
| Psyence Biomedical | 0.7610 | 0.8428 | 0.7415 | +0.0140 | +1.87% | 30.31K | 03:06:04 | ||
| PTC Therapeutics | 25.77 | 26.27 | 25.49 | -0.19 | -0.75% | 258.34K | 03:28:42 | ||
| Pulmatrix | 2.0900 | 2.0900 | 2.0400 | +0.0800 | +3.98% | 0.49K | 02:20:05 | ||
| Puma Biotech | 5.190 | 5.340 | 5.170 | +0.020 | +0.39% | 153.60K | 03:24:46 | ||
| Pure Cycle Corp | 9.45 | 9.78 | 9.40 | -0.19 | -1.97% | 17.50K | 03:23:30 | ||
| Purecycle Technologies Holdings | 5.21 | 5.31 | 4.95 | +0.17 | +3.30% | 544.48K | 03:29:02 | ||
| PureTech Health | 28.91 | 28.91 | 26.25 | 0.00 | 0.00% | 0 | 23/04 | ||
| Purple Biotech ADR | 0.490 | 0.490 | 0.460 | +0.036 | +8.05% | 64.51K | 03:18:24 | ||
| Purple Innovation | 1.610 | 1.620 | 1.500 | +0.110 | +7.33% | 222.38K | 03:29:07 | ||
| Pyxis Oncology | 4.660 | 4.725 | 4.500 | +0.130 | +2.87% | 123.61K | 03:27:49 | ||
| Pyxis Tankers Inc | 4.5000 | 4.6000 | 4.4000 | -0.1000 | -2.17% | 100.43K | 03:16:04 | ||
| Q32 Bio | 24.910 | 25.920 | 24.760 | +0.090 | +0.36% | 14.99K | 03:27:33 | ||
| QCR Holdings | 58.66 | 58.71 | 57.67 | +0.89 | +1.54% | 6.81K | 03:27:03 | ||
| Qifu Tech DRC | 18.67 | 18.83 | 18.29 | +0.38 | +2.08% | 612.73K | 03:27:42 | ||
| Qomolangma Acquisition | 10.81 | 10.99 | 10.81 | 0.00 | 0.00% | 0 | 18/04 | ||
| QT Imaging Holdings | 0.8800 | 0.9100 | 0.8800 | +0.0100 | +1.15% | 58.09K | 03:19:05 | ||
| Quadro Acquisition One | 11.040 | 11.040 | 11.040 | 0.000 | 0.00% | 0 | 18/04 | ||
| Qualigen Therapeutics | 0.319 | 0.320 | 0.294 | +0.026 | +9.07% | 8.45K | 01:45:28 | ||
| Qualys Inc | 171.82 | 174.20 | 168.80 | +3.38 | +2.01% | 185.15K | 03:29:05 | ||
| QuantaSing ADR | 3.330 | 3.500 | 3.240 | +0.050 | +1.52% | 56.54K | 03:04:26 | ||
| Quanterix | 16.53 | 17.08 | 16.08 | +0.23 | +1.41% | 197.35K | 03:28:21 | ||
| Quantum | 0.7438 | 0.7697 | 0.7100 | +0.0415 | +5.91% | 1.25M | 03:28:13 | ||
| Quantum Corp | 0.421 | 0.454 | 0.400 | +0.028 | +7.12% | 276.85K | 02:41:26 | ||
| QuantumSi | 1.725 | 1.768 | 1.630 | +0.105 | +6.48% | 453.50K | 03:26:28 | ||
| Quest Resource | 8.975 | 9.030 | 8.720 | +0.225 | +2.57% | 24.40K | 03:23:52 | ||
| Quetta Acquisition | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0 | 05:00:29 | ||
| QuickLogic Corp | 12.400 | 12.580 | 12.000 | +0.620 | +5.26% | 165.57K | 03:28:12 | ||
| Quidel Corp | 40.15 | 40.82 | 38.98 | +1.07 | +2.73% | 746.93K | 03:28:41 | ||
| Quince Therapeutics | 1.060 | 1.100 | 1.050 | 0.000 | 0.00% | 57.82K | 03:28:36 | ||
| QuinStreet | 17.41 | 17.50 | 17.03 | +0.35 | +2.05% | 100.22K | 03:27:50 | ||
| Quipt Home Medical | 3.830 | 3.830 | 3.710 | +0.080 | +2.13% | 116.27K | 03:27:23 | ||
| Quoin Pharmaceuticals DRC | 0.6600 | 0.6610 | 0.6502 | 0.0000 | 0.00% | 76.98K | 03:25:24 | ||
| Qurate Retail A | 0.9958 | 1.0300 | 0.9600 | +0.0209 | +2.14% | 853.04K | 03:28:57 | ||
| Qurate Retail B | 3.990 | 4.040 | 3.850 | +0.000 | +0.00% | 0 | 05:00:00 | ||
| R1 RCM | 11.78 | 12.05 | 11.73 | -0.13 | -1.09% | 1.01M | 03:29:18 | ||
| Radcom Ltd | 9.05 | 9.27 | 8.97 | -0.07 | -0.77% | 9.81K | 01:26:37 | ||
| Radius Recycling | 17.87 | 18.24 | 17.68 | -0.29 | -1.60% | 116.01K | 03:27:28 | ||
| RadNet | 48.95 | 49.19 | 47.73 | +1.30 | +2.73% | 206.88K | 03:28:38 | ||
| Radware | 16.89 | 16.94 | 16.62 | +0.27 | +1.62% | 27.30K | 03:13:20 | ||
| Rail Vision Unt | 1.120 | 1.200 | 1.030 | +0.040 | +3.70% | 1.39M | 03:28:31 | ||
| Rallybio | 1.820 | 1.880 | 1.700 | +0.050 | +2.82% | 154.51K | 03:23:13 | ||
| Ramaco Resources | 14.920 | 15.350 | 14.660 | -0.700 | -4.48% | 384.64K | 03:28:55 | ||
| Ramaco Resources | 11.45 | 11.72 | 11.35 | -0.07 | -0.61% | 11.84K | 03:22:38 | ||
| Rambus Inc | 56.61 | 56.69 | 54.55 | +1.88 | +3.44% | 512.26K | 03:28:52 | ||
| Rani Therapeutics Holdings | 6.63 | 6.75 | 6.34 | -0.04 | -0.60% | 77.07K | 03:29:05 | ||
| Rapid Micro Biosystems | 0.9200 | 0.9200 | 0.8600 | +0.0490 | +5.63% | 18.72K | 03:07:24 | ||
| Rapid7 Inc | 46.45 | 46.54 | 44.68 | +1.73 | +3.86% | 178.31K | 03:29:19 | ||
| RAPT Therapeutics | 8.04 | 8.24 | 7.98 | +0.18 | +2.29% | 155.30K | 03:28:13 | ||
| Rave Restaurant | 2.0700 | 2.1400 | 2.0050 | 0.0000 | 0.00% | 51.19K | 03:24:41 | ||
| RBB Bancorp | 18.46 | 18.59 | 18.08 | +0.20 | +1.10% | 30.32K | 03:22:58 | ||
| RCI Hospitality | 51.37 | 51.75 | 50.90 | +0.45 | +0.88% | 18.56K | 03:25:14 | ||
| RCM Technologies | 19.240 | 19.270 | 18.915 | +0.160 | +0.84% | 39.01K | 03:22:15 | ||
| Reading International (B) | 14.45 | 14.69 | 14.45 | 0.00 | 0.00% | 0 | 05:00:00 | ||
| Reading Intl | 1.620 | 1.680 | 1.610 | -0.060 | -3.57% | 12.29K | 02:17:26 | ||
| Real Brokerage | 3.835 | 3.915 | 3.460 | +0.355 | +10.20% | 490.05K | 03:29:05 | ||
| Real Good Food | 0.2971 | 0.3190 | 0.2971 | -0.0117 | -3.79% | 138.05K | 02:47:06 | ||
| reAlpha Tech | 0.6002 | 0.6268 | 0.5377 | -0.0012 | -0.20% | 339.73K | 03:26:09 | ||
| Reborn Coffee | 1.500 | 1.590 | 1.450 | +0.010 | +0.67% | 27.47K | 03:15:22 | ||
| Recruiter.Com Group | 1.6100 | 1.6150 | 1.4200 | +0.2200 | +15.83% | 1.13K | 01:18:09 | ||
| Red Cat Holdings | 1.182 | 1.330 | 1.150 | -0.118 | -9.08% | 580.55K | 03:28:21 | ||
| Red River Bancshares | 47.25 | 47.43 | 47.25 | -0.52 | -1.08% | 0.40K | 03:21:43 | ||
| Red Robin | 6.68 | 6.79 | 6.53 | +0.04 | +0.60% | 198.25K | 03:29:05 | ||
| Red Rock Resorts | 59.33 | 59.33 | 58.22 | +0.97 | +1.66% | 107.21K | 03:28:14 | ||
| Red Violet | 17.05 | 17.54 | 17.00 | -0.38 | -2.21% | 49.95K | 02:37:00 | ||
| Redfin | 5.51 | 5.62 | 5.19 | +0.27 | +5.15% | 2.88M | 03:29:13 | ||
| Redhill ADR | 0.418 | 0.448 | 0.395 | -0.023 | -5.30% | 408.34K | 03:25:55 | ||
| Redwoods Acquisition | 7.58 | 8.16 | 6.81 | -1.22 | -13.86% | 71.86K | 02:24:55 | ||
| Ree Automotive Holding | 4.150 | 4.160 | 3.690 | +0.370 | +9.80% | 5.08K | 03:13:35 | ||
| Regencell Bioscience Holdings | 5.53 | 8.60 | 5.05 | -0.84 | -13.19% | 25.22K | 03:16:38 | ||
| Regenxbio Inc | 15.97 | 16.28 | 15.52 | +0.33 | +2.11% | 150.17K | 03:29:00 | ||
| Regis Corp | 5.550 | 5.900 | 5.420 | +0.100 | +1.83% | 16.12K | 03:29:17 | ||
| Regulus Therapeutics | 2.2850 | 2.3400 | 2.1400 | +0.0850 | +3.86% | 73.27K | 03:24:48 | ||
| Rekor Systems | 1.865 | 1.936 | 1.790 | +0.075 | +4.19% | 548.42K | 03:28:52 | ||
| Relativity Acquisition | 12.28 | 14.50 | 12.14 | 0.00 | 0.00% | 0 | 01/01 | ||
| Reliance Global | 0.280 | 0.285 | 0.278 | 0.000 | 0.00% | 89.32K | 03:20:12 | ||
| Relmada Therapeutics | 3.910 | 4.100 | 3.820 | +0.040 | +1.03% | 92.58K | 03:29:14 | ||
| Remitly Global | 18.78 | 19.10 | 18.35 | +0.38 | +2.07% | 365.27K | 03:28:34 | ||
| ReNew Energy Global | 5.855 | 5.895 | 5.660 | +0.195 | +3.45% | 393.42K | 03:28:32 | ||
| Renovaro Biosciences | 2.040 | 2.180 | 1.950 | -0.110 | -5.12% | 194.76K | 03:28:44 | ||
| RenovoRx | 1.200 | 1.210 | 1.170 | -0.020 | -1.64% | 2.75K | 02:46:22 | ||
| Rent the Runway | 11.82 | 12.55 | 11.31 | +0.46 | +4.05% | 193.99K | 03:28:44 | ||
| Repare | 3.420 | 3.420 | 3.240 | +0.160 | +4.91% | 119.96K | 03:28:55 | ||
| Repay Holdings | 10.11 | 10.11 | 9.55 | +0.39 | +4.01% | 247.78K | 03:28:33 | ||
| Repligen Corp | 173.51 | 174.30 | 165.57 | +16.03 | +10.18% | 588.76K | 03:28:21 | ||
| Republic BCorp | 49.92 | 50.40 | 48.80 | +0.83 | +1.69% | 4.03K | 03:11:40 | ||
| Res Connect | 11.24 | 11.35 | 11.18 | +0.01 | +0.13% | 93.36K | 03:27:43 | ||
| Research Frontier | 1.548 | 1.564 | 1.458 | +0.028 | +1.86% | 14.19K | 02:53:02 | ||
| Research Solutions | 3.000 | 3.070 | 3.000 | 0.000 | 0.00% | 7.04K | 01:51:58 | ||
| Reservoir Media | 8.340 | 8.360 | 8.069 | +0.090 | +1.09% | 7.95K | 03:06:16 | ||
| ReShape Lifesciences | 0.168 | 0.173 | 0.167 | +0.001 | +0.54% | 99.71K | 03:29:21 | ||
| Retail Opp | 12.61 | 12.63 | 12.32 | +0.21 | +1.69% | 278.62K | 03:28:51 | ||
| ReTo Eco-Solutions | 0.9200 | 0.9900 | 0.9081 | -0.0401 | -4.18% | 16.08K | 03:13:26 | ||
| Revance The | 3.740 | 3.805 | 3.620 | +0.100 | +2.75% | 931.26K | 03:29:01 | ||
| Revelation Biosciences | 2.150 | 2.170 | 2.030 | +0.100 | +4.88% | 16.88K | 00:35:58 | ||
| Reviva Pharmaceuticals Holdings | 3.045 | 3.190 | 3.010 | -0.045 | -1.46% | 52.32K | 03:27:14 | ||
| Revolution Med | 36.73 | 37.87 | 36.32 | +0.30 | +0.82% | 749.69K | 03:28:43 | ||
| Rewalk Robotics | 4.8001 | 4.9900 | 4.5000 | -0.0899 | -1.84% | 36.11K | 02:12:40 | ||
| Reynolds | 28.66 | 28.71 | 28.31 | +0.41 | +1.45% | 207.34K | 03:26:54 | ||
| Rezolute | 2.930 | 3.679 | 2.670 | -0.610 | -17.23% | 786.36K | 03:28:19 | ||
| RF Acquisition | 10.90 | 10.90 | 10.90 | 0.00 | 0.00% | 0 | 05:00:29 | ||
| RF Industries | 3.024 | 3.024 | 2.990 | +0.034 | +1.13% | 0.80K | 00:21:26 | ||
| RGC Resources Inc | 19.82 | 19.83 | 19.39 | +0.43 | +2.19% | 7.48K | 03:21:19 | ||
| Rhinebeck | 7.70 | 7.70 | 7.55 | +0.31 | +4.19% | 0.54K | 00:18:57 | ||
| Rhythm Pharma | 40.93 | 41.79 | 39.19 | +1.92 | +4.92% | 212.60K | 03:29:18 | ||
| Ribbon Com | 2.605 | 2.633 | 2.540 | +0.045 | +1.76% | 132.94K | 03:27:33 | ||
| Richardson Elec | 10.230 | 10.240 | 10.075 | +0.110 | +1.09% | 36.21K | 03:21:08 | ||
| Richmond Mutual Bancorporation | 11.72 | 11.72 | 11.56 | +0.20 | +1.75% | 1.25K | 02:38:19 | ||
| Richtech Robotics | 1.201 | 1.250 | 1.170 | -0.029 | -2.38% | 95.36K | 03:18:25 | ||
| Rigel Pharma | 1.130 | 1.170 | 1.120 | 0.000 | 0.00% | 340.55K | 03:28:19 | ||
| Rigetti Computing | 1.220 | 1.270 | 1.130 | +0.090 | +7.96% | 4.97M | 03:29:22 | ||
| Rimini Street | 2.815 | 2.840 | 2.790 | +0.025 | +0.90% | 95.69K | 03:28:55 | ||
| Riot Platforms | 12.06 | 12.14 | 11.04 | +0.82 | +7.30% | 39.91M | 03:29:05 | ||
| Riverview Bancorp | 4.480 | 4.480 | 4.280 | +0.170 | +3.94% | 7.51K | 02:55:54 | ||
| RMG Acquisition | 9.980 | 10.060 | 9.980 | 0.000 | 0.00% | 0 | 05:00:29 | ||
| RMR Group Inc | 22.87 | 23.08 | 22.66 | +0.03 | +0.13% | 46.73K | 03:28:46 | ||
| Roadzen | 5.00 | 5.49 | 4.95 | +0.04 | +0.81% | 24.62K | 03:11:35 | ||
| Robinhood Markets | 17.70 | 17.82 | 17.05 | +0.52 | +3.00% | 4.85M | 03:29:14 | ||
| Rocket Lab USA | 3.700 | 3.775 | 3.575 | +0.110 | +3.06% | 3.95M | 03:29:26 | ||
| Rocket Pharma | 24.00 | 24.76 | 23.91 | +0.13 | +0.54% | 203.02K | 03:28:32 | ||
| Rocky Brands | 26.69 | 27.00 | 26.11 | +0.40 | +1.52% | 7.68K | 03:03:32 | ||
| Rocky Mountain Ch | 3.687 | 3.687 | 3.520 | +0.137 | +3.86% | 1.78K | 00:59:41 | ||
| Roivant Sciences | 11.030 | 11.040 | 10.605 | +0.430 | +4.06% | 3.16M | 03:29:16 | ||
| Roma Green Finance | 0.7200 | 0.7400 | 0.6928 | -0.0190 | -2.57% | 91.04K | 03:09:40 | ||
| Root | 58.78 | 59.42 | 54.87 | +4.31 | +7.91% | 320.96K | 03:26:28 | ||
| Roth CH Acquisition | 11.24 | 11.24 | 11.19 | 0.00 | 0.00% | 0 | 23/04 | ||
| Roth CH Acquisition V | 10.83 | 10.83 | 10.83 | -0.02 | -0.18% | 986.00 | 22:54:16 | ||
| Royal Gold Inc | 121.20 | 121.54 | 118.00 | +2.38 | +2.00% | 191.38K | 03:26:01 | ||
| Royalty Management Holding | 0.960 | 0.960 | 0.945 | -0.009 | -0.89% | 25.48K | 02:44:36 | ||
| Royalty Pharma | 27.91 | 27.97 | 27.22 | +0.09 | +0.31% | 2.08M | 03:29:08 | ||
| Rumble | 6.40 | 6.42 | 6.12 | +0.17 | +2.73% | 721.96K | 03:29:10 | ||
| RumbleON | 5.25 | 5.43 | 5.09 | +0.09 | +1.74% | 83.37K | 03:17:59 | ||
| Runway Growth Finance | 12.66 | 12.72 | 12.57 | +0.09 | +0.68% | 149.51K | 03:27:04 | ||
| Rush A | 49.51 | 49.53 | 48.30 | +1.22 | +2.53% | 100.04K | 03:25:14 | ||
| Rush Enterprises | 46.66 | 47.00 | 45.67 | +0.65 | +1.42% | 2.87K | 03:28:58 | ||
| Rxsight | 54.48 | 54.73 | 52.77 | +2.14 | +4.09% | 151.26K | 03:26:50 | ||
| Ryanair ADR | 143.35 | 143.36 | 140.05 | +2.57 | +1.83% | 208.20K | 03:29:21 | ||
| Ryvyl | 1.5599 | 1.6300 | 1.2900 | +0.2449 | +18.62% | 586.39K | 03:26:38 | ||
| S&T Bancorp | 31.46 | 31.66 | 30.76 | +0.67 | +2.18% | 76.26K | 03:23:06 | ||
| S&W Seed Company | 0.417 | 0.429 | 0.410 | -0.012 | -2.87% | 10.90K | 01:22:41 | ||
| SAB Biotherapeutics | 4.380 | 4.390 | 4.380 | -0.030 | -0.68% | 654.00 | 00:30:41 | ||
| Sabra | 13.82 | 13.85 | 13.65 | +0.17 | +1.21% | 684.22K | 03:28:55 | ||
| Sabre Corpo | 2.760 | 2.765 | 2.630 | +0.100 | +3.76% | 3.18M | 03:29:13 | ||
| Sacks Parente Golf | 0.4020 | 0.4211 | 0.3820 | +0.0019 | +0.47% | 77.21K | 01:38:28 | ||
| Sadot | 0.2770 | 0.2820 | 0.2701 | +0.0011 | +0.40% | 20.25K | 03:22:26 | ||
| Safe Green Dev | 0.6700 | 0.7385 | 0.6200 | -0.0010 | -0.15% | 3.01M | 03:15:06 | ||
| Safe Green Holdings | 0.148 | 0.163 | 0.147 | +0.002 | +1.58% | 437.04K | 03:27:38 | ||
| Safety Insu | 83.28 | 83.29 | 82.60 | +0.84 | +1.02% | 12.05K | 03:02:15 | ||
| Safety Shot | 1.705 | 1.790 | 1.545 | +0.135 | +8.60% | 781.72K | 03:26:50 | ||
| Saga Comm | 22.95 | 22.95 | 22.90 | +0.26 | +1.12% | 1.05K | 03:09:15 | ||
| SAGE Therapeutics | 13.21 | 13.38 | 12.74 | +0.32 | +2.48% | 318.81K | 03:29:19 | ||
| Sagimet Biosciences | 4.220 | 4.310 | 4.010 | +0.190 | +4.71% | 153.34K | 03:29:03 | ||
| Saia | 551.07 | 551.07 | 526.12 | +28.45 | +5.44% | 218.54K | 03:28:42 | ||
| SAITECH Global | 0.8500 | 0.8800 | 0.8301 | +0.0099 | +1.18% | 21.16K | 03:01:56 | ||
| Salarius Pharmaceuticals | 0.5100 | 0.5200 | 0.5100 | -0.0017 | -0.33% | 10.35K | 01:35:51 | ||
| Sanara Medtech | 33.42 | 33.42 | 32.60 | +0.52 | +1.60% | 7.31K | 02:33:10 | ||
| Sandy Spring | 21.80 | 22.06 | 20.93 | +0.96 | +4.61% | 101.61K | 03:29:04 | ||
| Sangamo Therapeutics | 0.5145 | 0.5700 | 0.5100 | +0.0044 | +0.86% | 1.99M | 03:28:24 | ||
| Sangoma Technologies | 4.400 | 4.400 | 4.400 | 0.000 | 0.00% | 0 | 23/04 | ||
| Sanmina Corp | 61.33 | 61.33 | 57.79 | +2.59 | +4.41% | 205.69K | 03:29:01 | ||
| Sapiens | 30.79 | 30.92 | 30.37 | +0.33 | +1.08% | 19.65K | 03:06:47 | ||
| Satellogic V | 1.242 | 1.290 | 1.180 | +0.042 | +3.51% | 21.56K | 03:07:00 | ||
| Saverone 2014 ADR | 0.7049 | 0.7049 | 0.5901 | +0.0250 | +3.68% | 9.16K | 00:40:53 | ||
| SB Financial | 13.47 | 13.85 | 13.47 | +0.00 | +0.00% | 0 | 05:00:00 | ||
| SBA커뮤니케이션 | 198.85 | 200.17 | 195.61 | +2.05 | +1.04% | 356.44K | 03:29:24 | ||
| ScanSource | 44.64 | 44.64 | 41.60 | +3.16 | +7.62% | 141.69K | 03:28:42 | ||
| Scholar Rock | 14.95 | 15.09 | 14.02 | +0.95 | +6.79% | 237.88K | 03:28:36 | ||
| Scholastic Corp | 36.74 | 36.82 | 35.77 | +1.13 | +3.17% | 86.02K | 03:28:13 | ||
| Science Applications | 127.89 | 128.15 | 125.37 | +2.76 | +2.21% | 133.44K | 03:29:03 | ||
| Scienjoy Holding | 0.760 | 0.850 | 0.750 | -0.060 | -7.35% | 46.59K | 03:14:20 | ||
| Scilex Holding | 1.000 | 1.020 | 0.940 | +0.049 | +5.11% | 316.93K | 03:27:46 | ||
| Scinai | 0.465 | 0.465 | 0.442 | -0.004 | -0.94% | 3.64K | 01:54:57 | ||
| Scisparc | 1.220000 | 1.240000 | 1.200400 | 0.000000 | 0.00% | 87.84K | 03:10:20 | ||
| Scpharmaceuticals | 4.750 | 4.790 | 4.630 | +0.180 | +3.94% | 39.71K | 03:25:00 | ||
| Screaming Eagle Acquisition | 10.77 | 10.79 | 10.77 | 0.00 | 0.00% | 34.12K | 03:26:09 | ||
| Scworx | 2.0800 | 2.1000 | 2.0300 | -0.1000 | -4.59% | 11.31K | 03:01:30 | ||
| Scynexis Inc | 1.559 | 1.606 | 1.480 | +0.119 | +8.27% | 114.75K | 03:26:49 | ||
| Seacoast Bank | 24.02 | 24.04 | 22.50 | +0.84 | +3.62% | 223.41K | 03:28:33 | ||
| Sealsq | 1.180 | 1.210 | 1.120 | +0.050 | +4.42% | 569.77K | 03:02:06 | ||
| Seanergy Maritime | 9.4600 | 9.5500 | 9.1600 | +0.1400 | +1.50% | 172.38K | 03:23:50 | ||
| SeaStar Medical Holding | 0.482 | 0.482 | 0.443 | +0.046 | +10.56% | 1.32M | 03:29:17 | ||
| Secoo Holding | 0.390 | 0.423 | 0.388 | -0.021 | -5.09% | 50.87K | 03:20:44 | ||
| Secureworks | 5.99 | 6.00 | 5.67 | +0.38 | +6.77% | 48.93K | 03:24:55 | ||
| Security National | 6.570 | 6.705 | 6.560 | -0.010 | -0.15% | 2.91K | 03:04:06 | ||
| SEI Investments | 67.08 | 67.42 | 66.59 | +0.13 | +0.19% | 341.37K | 03:28:26 | ||
| Selective Insu | 103.33 | 104.67 | 102.17 | +0.92 | +0.89% | 263.18K | 03:29:00 | ||
| Selina | 0.0549 | 0.0575 | 0.0520 | -0.0045 | -7.58% | 6.17M | 03:26:02 | ||
| Sellas Life Sciences | 1.685 | 1.720 | 1.460 | +0.145 | +9.42% | 1.40M | 03:28:15 | ||
| SemiLEDS Corp | 1.570 | 1.630 | 1.540 | +0.020 | +1.29% | 6.98K | 02:19:07 | ||
| Semilux | 1.640 | 1.650 | 1.494 | +0.040 | +2.50% | 24.00K | 03:18:51 | ||
| Semler Scientifc | 27.405 | 27.740 | 26.250 | +1.145 | +4.36% | 49.43K | 03:27:36 | ||
| Semtech Corp | 32.60 | 33.92 | 31.80 | +0.53 | +1.65% | 2.21M | 03:29:00 | ||
| Seneca Foods | 57.20 | 57.45 | 56.69 | +0.23 | +0.41% | 12.06K | 03:19:37 | ||
| Seneca Foods Corp (B) | 56.51 | 56.71 | 56.51 | 0.00 | 0.00% | 0 | 05:00:00 | ||
| SenesTech | 0.7400 | 0.7448 | 0.7100 | -0.0074 | -0.99% | 25.59K | 03:17:24 | ||
| Senmiao Tech | 0.8965 | 0.9000 | 0.8700 | -0.0200 | -2.18% | 0.68K | 02:11:17 | ||
| Senstar Technologies | 1.350 | 1.425 | 1.350 | -0.090 | -6.25% | 10.23K | 02:53:50 | ||
| Sensus Health | 3.440 | 3.550 | 3.320 | +0.050 | +1.47% | 55.05K | 03:08:26 | ||
| Sentage Holdings | 1.995 | 1.995 | 1.890 | +0.075 | +3.89% | 15.47K | 02:10:27 | ||
| Senti Biosciences | 0.3040 | 0.3194 | 0.2940 | +0.0231 | +8.22% | 19.09K | 03:21:20 | ||
| SEP Acquisition | 10.16 | 10.20 | 10.16 | 0.00 | 0.00% | 0 | 23/04 | ||
| Sera Prognostics | 10.01 | 10.23 | 9.59 | +0.24 | +2.46% | 43.57K | 03:22:59 | ||
| Seres Therapeutics Inc | 0.7688 | 0.8029 | 0.6300 | +0.1442 | +23.09% | 9.93M | 03:29:20 | ||
| Serve Robotics | 3.18 | 3.42 | 3.15 | +0.03 | +0.95% | 213.06K | 03:26:55 | ||
| Service Properties | 6.39 | 6.40 | 6.11 | +0.26 | +4.32% | 382.55K | 03:29:14 | ||
| Seven Hills Realty Trust | 12.48 | 12.58 | 12.34 | -0.03 | -0.24% | 38.24K | 03:29:19 | ||
| Sezzle | 55.31 | 57.61 | 47.71 | +6.01 | +12.19% | 106.64K | 03:20:28 | ||
| Shapeways Holdings | 1.700 | 1.700 | 1.600 | +0.070 | +4.29% | 1.27K | 00:22:31 | ||
| Sharecare | 0.736 | 0.760 | 0.680 | +0.039 | +5.59% | 1.20M | 03:29:17 | ||
| Sharplink Gaming | 1.210 | 1.290 | 1.150 | -0.020 | -1.63% | 3.99K | 01:25:32 | ||
| Sharps Technology | 0.2950 | 0.2990 | 0.2909 | +0.0038 | +1.30% | 9.46K | 02:43:06 | ||
| Shenandoah Tel | 14.17 | 14.32 | 14.01 | +0.18 | +1.29% | 102.51K | 03:23:17 | ||
| SHENGFENG DEVELOPMENT | 1.598 | 1.650 | 1.590 | -0.002 | -0.13% | 52.01K | 03:18:25 | ||
| SHF Holdings | 0.7000 | 0.7400 | 0.6887 | -0.0287 | -3.94% | 27.43K | 01:17:01 | ||
| ShiftPixy | 2.080 | 2.490 | 1.950 | -0.120 | -5.45% | 598.21K | 03:29:02 | ||
| Shimmick | 2.660 | 3.400 | 2.230 | +0.410 | +18.22% | 616.69K | 03:28:24 | ||
| Shineco | 0.735 | 0.769 | 0.718 | +0.018 | +2.44% | 14.51K | 03:09:06 | ||
| SHL Telemedicine ADR | 5.38 | 5.54 | 5.38 | 0.00 | 0.00% | 0 | 23/04 | ||
| Shockwave Medical | 328.90 | 329.28 | 328.44 | +0.30 | +0.09% | 458.01K | 03:29:18 | ||
| Shoe Carnival | 35.13 | 35.15 | 33.65 | +1.48 | +4.40% | 87.31K | 03:28:52 | ||
| Shore Bancshares | 10.74 | 10.79 | 10.59 | +0.16 | +1.51% | 29.29K | 03:28:29 | ||
| Shuttle Pharmaceuticals | 0.3801 | 0.3899 | 0.3800 | -0.0069 | -1.78% | 20.84K | 01:55:43 | ||
| Shyft Group Inc | 11.06 | 11.27 | 11.03 | -0.05 | -0.45% | 116.36K | 03:29:23 | ||
| Si-Bone | 15.32 | 15.76 | 15.32 | -0.24 | -1.54% | 119.22K | 03:28:35 | ||
| Sidus Space | 3.4200 | 3.5500 | 3.3800 | +0.0100 | +0.29% | 17.84K | 03:20:40 | ||
| Siebert Financial | 2.090 | 2.102 | 2.090 | 0.000 | 0.00% | 2.05K | 02:18:29 | ||
| Sierra Bancorp | 19.90 | 19.94 | 19.31 | +0.97 | +5.12% | 10.01K | 03:20:38 | ||
| Sify Technologies | 1.180 | 1.240 | 1.170 | -0.010 | -0.84% | 41.80K | 03:24:02 | ||
| SIGA Tech | 8.740 | 8.870 | 8.390 | +0.390 | +4.67% | 482.29K | 03:27:49 | ||
| Sight Sciences | 5.81 | 5.87 | 5.24 | +0.44 | +8.10% | 99.71K | 03:29:23 | ||
| Sigma Lithium Resources | 14.12 | 14.29 | 13.47 | +0.58 | +4.28% | 345.99K | 03:28:53 | ||
| SigmaTron | 4.029 | 4.050 | 3.880 | +0.139 | +3.57% | 7.71K | 03:13:38 | ||
| Silence Therapeutics | 22.50 | 22.83 | 22.00 | 0.00 | 0.00% | 107.09K | 03:22:24 | ||
| Silicom Ltd | 15.26 | 15.44 | 15.24 | 0.00 | 0.00% | 6.66K | 03:27:28 | ||
| Silicon Laborator | 125.00 | 126.40 | 118.88 | +5.89 | +4.94% | 419.90K | 03:28:34 | ||
| Silicon Motion Te | 72.99 | 73.65 | 72.25 | +0.52 | +0.72% | 75.19K | 03:29:04 | ||
| Silk Road Medical | 17.72 | 18.06 | 17.34 | +0.31 | +1.78% | 183.18K | 03:29:10 | ||
| Silo Pharma | 1.730 | 2.150 | 1.720 | -0.230 | -11.73% | 5.16M | 03:28:38 | ||
| Silver Spike Investment | 10.98 | 11.10 | 10.90 | -0.10 | -0.90% | 11.95K | 03:01:47 | ||
| Silvercrest Asset Management Group | 15.04 | 15.16 | 14.53 | +0.23 | +1.54% | 5.30K | 02:58:46 | ||
| SilverSun Tech | 13.560 | 14.300 | 13.310 | +0.280 | +2.11% | 6.48K | 03:01:20 | ||
| Simmons First Nat | 18.95 | 18.98 | 18.46 | +0.46 | +2.49% | 130.76K | 03:28:44 | ||
| Simply Good Foods | 33.65 | 33.97 | 32.40 | +0.74 | +2.25% | 1.40M | 03:29:03 | ||
| Simpple | 0.7480 | 0.7789 | 0.6320 | +0.0790 | +11.81% | 99.60K | 03:22:37 | ||
| Simulations Plus | 46.18 | 46.41 | 45.00 | +1.18 | +2.62% | 51.75K | 03:28:06 | ||
| Sinclair Broad | 12.38 | 12.59 | 12.04 | +0.04 | +0.32% | 82.57K | 03:27:51 | ||
| Singing Machine | 0.8152 | 0.8800 | 0.8099 | -0.0073 | -0.89% | 5.49K | 03:02:40 | ||
| Singular Genomics Systems | 0.4013 | 0.4280 | 0.4000 | +0.0013 | +0.33% | 67.93K | 02:47:27 | ||
| Singularity Future Tech | 4.790 | 4.795 | 4.590 | +0.150 | +3.23% | 6.16K | 03:02:23 |
내 프로필
나스닥종합지수에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
고객님의 나스닥종합지수에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.