긴급 속보

닫기

나스닥종합지수 (IXIC)

포토폴리오 추가/삭제 포트폴리오에 추가합니다

15,611.76 -100.99 -0.64%

06:15:59 - 닫음. USD 통화 ( 면책조항 )

거래량: 993,680,105
금일 시가: 15,375.26
금일 변동: 15,343.91 - 15,644.51

종류: 지수

시장: 미국

# 구성종목: 3358

나스닥종합지수 구성 종목

NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

	종목명	현재가	고가	저가	변동	변동 %	거래량	시간
	Sitime Corp	83.07	83.23	75.74	+6.85	+8.99%	331.84K	05:00:01
	SK Growth Opportunities	11.10	11.10	11.09	0.00	0.00%	4.83K	05:00:29
	Skye Bioscience	12.85	13.20	12.60	0.00	0.00%	58.93K	05:00:29
	Skyward Specialty Insurance	35.96	36.15	35.66	-0.28	-0.77%	174.55K	05:00:29
	Skywater Technology	9.25	9.35	8.84	+0.18	+1.98%	242.52K	05:00:29
	SkyWest	73.14	73.29	69.53	+1.79	+2.51%	552.03K	05:00:04
	SKYX Platforms	0.8318	0.8600	0.8100	-0.0006	-0.07%	221.61K	05:00:29
	Slam	11.050	11.050	11.040	+0.010	+0.09%	0.21K	05:00:29
	SLM - 셀리 메이	21.93	22.37	21.47	-0.17	-0.77%	2.93M	05:00:04
	Smart for Life	3.5000	4.0900	3.2400	-0.8600	-19.72%	568.68K	05:00:29
	Smart Global	18.49	18.56	17.48	+0.73	+4.11%	1.31M	05:00:04
	Smart Powerr	1.050	1.200	0.990	-0.110	-9.48%	78.97K	05:00:04
	Smart Sand	2.120	2.120	2.060	+0.030	+1.44%	86.40K	05:00:04
	Smith & Wesson	16.89	16.99	16.68	-0.17	-1.03%	239.95K	05:00:04
	Smith Micro Software	2.220	2.250	2.110	+0.050	+2.30%	27.65K	05:00:04
	Smith-Midland Corp	37.03	37.24	36.29	+0.24	+0.65%	6.63K	05:00:04
	SMX Security Matters	0.154	0.160	0.150	-0.008	-4.69%	1.11M	05:00:29
	Snail	1.09	1.09	1.06	+0.01	+0.93%	3.80K	05:00:29
	Snap One Holdings	10.57	10.58	10.57	0.00	0.00%	164.78K	05:00:29
	SNDL Inc	1.9500	1.9900	1.9400	-0.0500	-2.50%	1.48M	05:00:04
	Snow Lake Resources	0.9849	0.9900	0.8600	+0.0929	+10.41%	79.91K	05:00:29
	So-Young	1.240	1.240	1.180	+0.020	+1.64%	68.04K	05:00:04
	Sobr Safe	0.2900	0.3045	0.2800	-0.0121	-4.01%	26.08K	05:00:29
	Society Pass	0.150	0.159	0.134	-0.002	-1.06%	332.40K	05:00:29
	Socket Mobile	1.030	1.052	1.010	-0.010	-0.96%	8.38K	05:00:04
	SoFi Technologies	7.59	7.60	7.26	-0.01	-0.13%	47.11M	05:00:29
	Sohu.Com	11.20	11.30	11.11	-0.03	-0.27%	21.05K	05:00:04
	Sol Gel Tech	0.8900	0.9350	0.8609	-0.0400	-4.30%	92.90K	05:00:04
	SolarBank	5.92	5.94	5.75	+0.03	+0.51%	26.60K	05:00:29
	SolarMax Technology	8.34	8.70	6.86	+0.32	+3.99%	132.15K	05:00:29
	Soleno Therapeutics	37.3400	38.5250	37.2500	-2.0000	-5.08%	269.35K	04:59:59
	Solid Power	1.640	1.660	1.610	-0.050	-2.96%	1.02M	05:00:29
	Solidion Tech	2.440	2.450	1.771	+0.460	+23.23%	581.79K	05:00:29
	Soligenix Inc	0.4270	0.4400	0.3764	+0.0440	+11.49%	677.25K	04:59:59
	Solowin	11.27	11.38	10.70	+0.29	+2.64%	147.40K	05:00:29
	Soluna Holdings	2.550	2.627	2.450	-0.030	-1.16%	36.50K	05:00:04
	Sonder Holdings	4.2000	4.4000	4.1200	-0.1700	-3.89%	6.21K	05:00:29
	Sonim Technologies	0.4772	0.4800	0.4610	+0.0016	+0.34%	30.36K	05:00:04
	Sonnet Biotherapeutics Holdings	1.7500	1.8100	1.7200	-0.0600	-3.31%	4.83K	05:00:04
	Sono-Tek Corp	4.2499	4.2499	4.1150	+0.0200	+0.47%	8.08K	04:59:59
	Sonos	17.13	17.19	16.85	-0.21	-1.21%	707.85K	05:00:04
	Sophia Genetics	4.950	5.060	4.820	-0.110	-2.17%	22.90K	05:00:29
	Sotherly Hotels	1.290	1.300	1.250	-0.050	-3.73%	20.65K	05:00:04
	Sound Financial Bancorp Inc	39.85	39.85	39.21	+0.70	+1.79%	0.14K	05:00:04
	Sound Group	2.830	2.970	2.830	-0.140	-4.71%	6.60K	05:00:04
	SoundHound AI	4.160	4.210	3.830	+0.150	+3.74%	24.14M	05:00:29
	SoundThinking	13.43	13.56	13.13	-0.03	-0.22%	82.55K	05:00:04
	South Plains Financial	26.52	26.83	26.23	-0.21	-0.79%	14.70K	05:00:04
	Southern First	27.29	28.39	26.35	-0.74	-2.62%	17.00K	05:00:04
	Southern Missouri	41.31	41.67	40.68	-0.43	-1.03%	11.01K	05:00:04
	Southern States Bancshares	24.16	24.29	23.90	-0.02	-0.08%	19.76K	05:00:29
	Southside BShrs	27.67	29.01	27.01	-0.71	-2.50%	151.02K	05:00:04
	SPAR Group	1.5900	1.7600	1.5900	-0.1600	-9.14%	146.72K	05:00:04
	Spark I Acquisition	10.31	10.32	10.30	0.00	0.00%	0	25/04
	SpartanNash Co	19.30	19.53	19.22	-0.08	-0.41%	236.62K	05:00:04
	Spectaire Holdings	0.5698	0.5901	0.5200	-0.0013	-0.23%	216.56K	05:00:29
	Spectral AI	1.840	1.899	1.800	-0.010	-0.54%	80.51K	05:00:29
	Spero Therapeutics	1.430	1.460	1.388	+0.010	+0.70%	167.61K	05:00:04
	Sphere 3D	1.100	1.140	1.070	-0.050	-4.35%	217.14K	04:59:59
	SPI 에너지	0.504	0.542	0.502	-0.035	-6.55%	74.61K	05:00:04
	Spok Holdings	15.44	15.54	15.27	-0.11	-0.71%	88.70K	05:00:04
	Sportradar	9.63	9.67	9.32	+0.04	+0.42%	320.20K	05:00:29
	Sportsmans	3.290	3.300	3.190	-0.060	-1.79%	272.05K	04:59:59
	Spring Valley Acquisition II	11.03	11.03	11.03	0.00	0.00%	3.46K	05:00:29
	SpringWorks	44.20	45.19	41.75	+0.82	+1.89%	978.11K	05:00:04
	Sprouts Farmers	65.90	66.05	65.07	+0.31	+0.47%	1.80M	04:59:59
	SPS Commerce	169.43	171.60	167.35	-1.69	-0.99%	202.81K	05:00:04
	Spyre Therapeutics	32.470	33.230	31.270	-0.520	-1.58%	232.44K	05:00:04
	SR Bancorp	9.39	9.39	9.36	+0.07	+0.75%	0.11K	05:00:29
	SRIVARU Holding	0.1799	0.2000	0.1650	-0.0091	-4.81%	266.88K	05:00:29
	SRM Entertainment	1.380	1.465	1.380	-0.090	-6.12%	69.99K	05:00:29
	SS&C Tech	61.31	61.47	60.46	-0.23	-0.37%	1.15M	05:00:04
	SSR Mining	5.52	5.53	5.28	+0.05	+0.91%	3.81M	05:00:04
	STAAR Surgical	46.89	47.05	45.42	-0.93	-1.94%	330.49K	05:00:04
	Stabilis Solutions	4.170	4.170	4.120	+0.030	+0.72%	1.04K	05:00:04
	Staffing 360	0.2501	0.2714	0.2323	-0.0118	-4.51%	86.48K	05:00:04
	Stagwell	6.050	6.065	5.920	-0.030	-0.49%	380.55K	05:00:04
	Standard Biotools	2.360	2.400	2.171	-0.060	-2.48%	4.04M	05:00:04
	Standard Park	51.00	51.17	50.85	-0.10	-0.20%	101.60K	05:00:04
	Star Bulk Carriers	24.42	24.44	23.81	+0.45	+1.88%	998.87K	05:00:04
	Star Equity Holdings	0.900	0.920	0.870	+0.035	+4.03%	8.06K	05:00:04
	Star Holdings	11.73	11.82	11.60	-0.15	-1.26%	53.74K	05:00:29
	Starbox Holdings	0.1882	0.2000	0.1850	-0.0068	-3.49%	71.79K	05:00:29
	Steakholder Foods	4.170	4.555	4.170	-0.330	-7.33%	9.43K	05:00:29
	StealthGas	5.960	6.005	5.910	+0.020	+0.34%	36.20K	05:00:04
	Steel Connect	11.910	12.370	11.760	-0.220	-1.81%	76.93K	05:00:04
	Steel Dynamics	133.03	133.20	127.05	+3.11	+2.39%	1.42M	05:00:04
	Sterling	102.20	102.32	97.97	+1.23	+1.22%	295.09K	05:00:04
	Sterling Bancorp	4.850	4.870	4.800	+0.030	+0.62%	22.81K	05:00:04
	Sterling Check	15.38	15.38	15.21	+0.05	+0.33%	361.84K	05:00:29
	Steven Madden	39.72	40.13	39.45	-0.74	-1.83%	751.13K	05:00:04
	Stock Yards Bancorp	46.18	48.09	45.94	-1.93	-4.01%	124.43K	05:00:04
	Stoke Therapeutics	11.69	11.82	11.11	+0.03	+0.26%	509.07K	05:00:04
	StoneCo	15.57	15.70	15.16	-0.26	-1.64%	4.19M	05:00:04
	Stran	1.160	1.230	1.070	-0.020	-1.69%	17.56K	05:00:29
	STRATA Skin Sciences	0.5500	0.5600	0.5292	-0.0100	-1.79%	2.24K	05:00:04
	Stratasys Ltd	9.76	9.85	9.57	-0.11	-1.11%	482.53K	05:00:04
	Strategic Education	117.04	118.85	109.55	+16.39	+16.28%	449.08K	05:00:04
	Strattec Security	22.40	23.02	22.37	-0.12	-0.53%	6.88K	05:00:04
	Stratus Propertie	22.40	22.63	22.40	-0.38	-1.67%	3.72K	05:00:04
	Streamline Health	0.3400	0.4403	0.3175	0.0000	0.00%	110.75K	05:00:04
	Stronghold Digital Mining	3.820	3.860	3.250	+0.330	+9.46%	297.31K	05:00:29
	Structure Therapeutics ADR	38.98	39.47	35.53	+2.55	+7.00%	396.23K	05:00:29
	Stryve Foods	1.3400	1.3500	1.2601	+0.0100	+0.75%	14.37K	05:00:04
	SU Holdings	2.160	2.360	2.020	+0.090	+4.35%	36.65K	05:00:29
	Summit Financial	27.41	27.68	27.28	-0.31	-1.12%	15.39K	05:00:04
	Summit State Bank	9.76	10.10	9.76	-0.43	-4.22%	1.31K	05:00:04
	Summit Therapeutics PLC	3.550	3.615	3.440	-0.040	-1.11%	1.38M	05:00:04
	SunCar Tech	7.190	7.610	7.020	+0.020	+0.28%	235.36K	05:00:29
	SunOpta Inc	6.55	6.66	6.51	-0.13	-1.95%	586.40K	05:00:04
	Sunrise New Energy	0.750	0.789	0.710	+0.040	+5.63%	5.46K	05:00:29
	Sunshine Biopharma	0.8074	0.8900	0.7500	-0.1226	-13.18%	14.38M	04:59:59
	Super League Enterpris	1.500	1.530	1.420	+0.020	+1.35%	37.63K	05:00:04
	Super Micro	787.40	796.86	721.12	+32.68	+4.33%	4.87M	05:00:04
	Supercom	0.2520	0.2910	0.2510	+0.0284	+12.70%	51.88M	04:59:59
	Superior Uniform	16.73	16.82	16.56	-0.11	-0.65%	24.95K	05:00:04
	Supernus Pharma	29.31	30.22	29.17	-0.95	-3.14%	339.80K	05:00:04
	Surgepays	3.360	3.390	3.280	+0.030	+0.90%	119.23K	05:00:29
	Surgery Partners Inc	24.84	25.42	24.53	-0.66	-2.59%	622.43K	05:00:04
	SurModics	26.17	26.22	25.22	+0.10	+0.38%	29.37K	05:00:04
	Surrozen	8.610	8.970	8.350	-0.330	-3.69%	5.09K	05:00:29
	Sutro Biopharma	3.420	3.470	3.300	-0.050	-1.44%	521.61K	05:00:04
	Swiftmerge Acquisition	10.80	10.81	10.80	0.00	0.00%	0	25/04
	SWK Holdings	17.10	17.12	16.80	+0.09	+0.53%	5.21K	04:59:59
	Swvl Holdings	12.160	12.450	11.170	+0.690	+6.02%	49.89K	05:00:29
	SYLA Technologies ADR	1.960	2.180	1.960	-0.040	-2.00%	4.95K	05:00:29
	Symbotic	39.550	39.745	38.010	-0.880	-2.18%	1.12M	05:00:29
	Synapticsorp	87.57	87.93	85.33	+1.53	+1.78%	293.38K	05:00:04
	Synaptogenix	4.413	4.600	4.410	-0.147	-3.22%	3.50K	05:00:29
	Synchronoss	6.460	6.540	6.390	-0.060	-0.92%	8.49K	05:00:04
	Syndax Pharmaceuticals	20.57	20.80	20.13	-0.22	-1.06%	565.81K	05:00:04
	Syntec Optics Holdings	3.630	3.630	3.310	+0.230	+6.76%	2.28K	05:00:29
	Sypris Sol.	1.420	1.500	1.410	0.000	0.00%	58.76K	05:00:04
	Syra Health	1.020	1.066	0.970	-0.050	-4.67%	109.34K	05:00:29
	Syros Pharma	5.100	5.150	4.920	+0.030	+0.59%	128.57K	05:00:04
	T Stamp	0.7600	0.7690	0.7300	-0.0020	-0.26%	87.97K	05:00:29
	T2 Biosystms Inc	2.7400	2.8800	2.6000	-0.0200	-0.72%	410.24K	04:59:59
	Taboola	4.200	4.230	4.000	+0.030	+0.72%	794.43K	05:00:29
	Tactile Systems	14.27	14.90	13.90	-0.77	-5.12%	267.89K	05:00:04
	Taitron Component	3.200	3.200	3.160	+0.030	+0.95%	11.20K	05:00:04
	Talis Biomedical	9.0000	9.2002	8.6001	-0.2002	-2.18%	3.73K	05:00:29
	Talkspace	3.080	3.120	2.970	+0.010	+0.33%	909.43K	05:00:04
	Talphera	1.1200	1.1400	0.9600	+0.1500	+15.46%	258.67K	05:00:04
	Tandem Diabetes Care	35.56	36.27	34.91	+0.44	+1.25%	1.57M	04:59:59
	Tandy Leather Fac	4.910	4.910	4.660	+0.220	+4.69%	2.80K	05:00:04
	Tango Therapeutics	7.33	7.58	7.19	-0.43	-5.54%	436.73K	05:00:04
	Tantech Holdings Ltd	0.5600	0.5800	0.5400	0.0000	0.00%	83.91K	05:00:04
	Taoping	1.020	1.080	0.985	-0.040	-3.77%	426.63K	05:00:04
	Target Global Acquisition I	11.22	11.26	11.22	-0.04	-0.36%	0.10K	05:00:29
	Target Hospitality	11.080	11.150	10.940	+0.070	+0.64%	397.12K	05:00:04
	Tarsus	32.21	32.62	31.49	-0.55	-1.68%	371.84K	05:00:29
	Taskus	11.30	11.79	11.14	-0.06	-0.53%	228.31K	05:00:29
	Tat Techno	11.500	11.639	11.030	+0.080	+0.70%	3.62K	05:00:04
	Taylor Devices	52.42	52.90	50.69	-0.59	-1.11%	14.63K	05:00:04
	Taysha Gene	2.300	2.325	2.165	-0.050	-2.13%	1.42M	05:00:04
	TC Bancshares	13.60	13.70	13.60	-0.01	-0.07%	1.10K	05:00:29
	TC BioPharm Holdings	1.5700	1.6500	1.4900	+0.1000	+6.80%	142.29K	05:00:29
	TDH Holdings	1.090	1.190	1.090	-0.010	-0.91%	0.57K	05:00:00
	Tech Telecommunication	11.88	11.88	11.82	-0.02	-0.17%	2.96K	05:00:29
	Techprecision Corp	5.1400	5.1400	4.9200	-0.0600	-1.15%	12.84K	04:59:59
	TechTarget	27.00	28.03	26.88	-0.55	-2.00%	86.85K	05:00:04
	Tela Bio	4.390	4.440	4.310	-0.060	-1.35%	85.70K	05:00:04
	Telesat	7.75	7.77	7.57	+0.03	+0.39%	13.39K	05:00:04
	Telesis Bio	0.3214	0.3400	0.3121	+0.0001	+0.03%	23.55K	05:00:29
	Telomir Pharmaceuticals	6.80	6.97	6.51	-0.17	-2.44%	9.26K	05:00:29
	Tempest Therapeutics	3.4800	3.4900	3.3100	+0.0400	+1.16%	288.77K	04:59:59
	Tenable	45.38	45.72	44.98	-1.04	-2.24%	533.16K	05:00:04
	Tenax Therapeutics	3.5100	3.5500	3.4748	-0.0500	-1.40%	11.11K	05:00:04
	Tenaya Therapeutics	4.220	4.300	3.970	-0.160	-3.65%	384.55K	05:00:29
	Tenon Medical	0.7300	0.7599	0.7290	-0.0346	-4.53%	10.67K	05:00:29
	TenX Keane Acquisition	11.15	11.15	11.12	0.00	0.00%	0	25/04
	Terawulf	2.490	2.510	2.320	-0.030	-1.19%	12.69M	05:00:04
	Territorial BC	7.14	7.41	7.10	-0.13	-1.79%	7.64K	05:00:04
	Tetra Tech	192.92	193.46	187.36	+3.63	+1.92%	259.03K	05:00:04
	Tevogen Bio Holdings	0.850	1.540	0.803	-0.650	-43.33%	263.36K	05:00:29
	Texas Capital	58.61	60.04	58.32	-1.51	-2.51%	415.07K	05:00:04
	Texas Community Bancshares	14.02	14.14	14.01	+0.01	+0.07%	59.00	05:00:29
	Texas Roadhouse	156.87	159.31	154.34	+0.11	+0.07%	826.88K	05:00:04
	Tff Pharma	3.0900	3.1000	2.9300	+0.1400	+4.75%	19.34K	05:00:04
	TFS Financial Corp	12.24	12.35	12.11	-0.07	-0.57%	206.94K	05:00:04
	TG	13.91	13.99	13.29	-0.07	-0.50%	3.85M	04:59:59
	Th International	1.120	1.180	1.115	-0.080	-6.67%	195.01K	05:00:29
	Tharimmune	0.361	0.380	0.360	-0.011	-2.96%	46.73K	05:00:29
	The Andersons	56.60	57.00	55.47	-0.78	-1.36%	175.08K	05:00:04
	The Bancorp	33.41	34.02	33.12	-0.19	-0.57%	775.56K	05:00:04
	The Dixie Group	0.531	0.539	0.510	-0.003	-0.51%	7.53K	05:00:04
	The First Bancshares	25.04	25.99	24.81	-0.24	-0.95%	191.84K	05:00:04
	The Intergroup Co	21.36	21.67	20.52	+0.58	+2.79%	2.54K	05:00:04
	The Joint Corp	12.08	12.16	11.95	-0.20	-1.63%	39.64K	04:59:59
	The Trade Desk	83.34	83.52	79.63	-0.45	-0.54%	3.95M	05:00:04
	The Wendys Co	19.82	19.97	19.64	0.00	0.00%	2.16M	05:00:04
	The York Water	35.37	35.56	35.10	-0.16	-0.45%	39.11K	05:00:04
	The9 ADR	6.7400	6.7500	6.5352	+0.0200	+0.30%	11.48K	05:00:04
	TherapeuticsMD	1.8700	1.9100	1.8700	-0.0500	-2.60%	10.53K	05:00:04
	Theratechnologies	1.3000	1.3300	1.3000	-0.1100	-7.80%	20.72K	05:00:04
	Theravance Biopharma	9.14	9.33	9.00	-0.03	-0.33%	385.10K	04:59:59
	TheRealReal	3.400	3.460	3.295	-0.050	-1.45%	1.08M	05:00:04
	Thermogenesis Holdings	0.704	0.750	0.655	+0.054	+8.31%	35.57K	05:00:01
	Third Coast Bancshares	19.51	19.84	19.33	-0.22	-1.12%	25.33K	05:00:29
	Third Harmonic Bio	10.46	11.29	10.14	-0.87	-7.68%	124.87K	05:00:29
	Thoughtworks Holding	2.330	2.340	2.270	-0.050	-2.10%	410.49K	05:00:29
	Thryv Holdings Inc	22.88	22.98	22.15	-0.02	-0.09%	106.87K	04:59:59
	Thunder Bridge Capital Partners IV	10.51	10.52	10.50	0.00	0.00%	0	20/04
	Tigo Energy	0.9500	1.0200	0.9316	-0.0200	-2.06%	17.50K	05:00:29
	Tile Shop Holdings	6.350	6.390	6.307	-0.090	-1.40%	44.10K	05:00:04
	Tilray	1.750	1.800	1.740	-0.090	-4.89%	17.81M	05:00:04
	Timberland Bancor	25.12	25.98	24.74	-1.20	-4.56%	11.47K	05:00:04
	Tiptree	15.870	16.160	15.850	-0.460	-2.82%	83.18K	04:59:59
	Titan Machinery	22.61	22.62	22.05	-0.05	-0.22%	141.10K	05:00:04
	Tivic Health Systems	1.070	1.140	1.000	-0.040	-3.60%	45.88K	05:00:29
	Tiziana Life Sciences	0.850	0.880	0.760	+0.060	+7.58%	881.04K	05:00:04
	TLGY Acquisition	11.34	11.38	11.34	-0.04	-0.35%	0.02K	05:00:29
	TMC the metals company	1.620	1.620	1.560	+0.020	+1.25%	547.63K	05:00:04
	TMT Acquisition	10.84	10.84	10.84	0.00	0.00%	0	25/04
	TOMI Environmental Solutions	0.610	0.611	0.592	+0.010	+1.63%	7.92K	05:00:04
	Tonix Pharma	0.1600	0.1600	0.1545	0.0000	0.00%	989.77K	04:59:59
	TOP Financial	2.680	2.680	2.530	+0.050	+1.90%	104.20K	05:00:29
	Top KingWin	0.821	1.050	0.821	-0.189	-18.71%	293.14K	05:00:29
	Top Wealth Holding	1.600	1.950	1.350	-0.380	-19.19%	1.57M	05:00:29
	Torm A	34.030	34.190	33.460	+0.660	+1.98%	675.06K	05:00:04
	Toro Corp	3.990	4.080	3.720	+0.220	+5.84%	36.01K	05:00:29
	Toughbuilt Industries	2.5300	2.7000	2.5005	-0.2450	-8.83%	35.18K	05:00:04
	Tourmaline Bio	16.00	16.10	14.71	+0.59	+3.83%	448.82K	05:00:29
	Tower	32.17	32.35	31.19	+0.44	+1.39%	250.65K	05:00:04
	Towne Bank	27.15	27.65	26.35	-0.60	-2.16%	420.25K	05:00:04
	TPG Inc	43.43	43.87	42.83	-0.36	-0.82%	516.61K	05:00:29
	TPI Composites	2.390	2.480	2.280	-0.080	-3.24%	1.15M	05:00:04
	TRACON Pharma	1.790	1.969	1.764	-0.100	-5.29%	118.99K	05:00:04
	Tradeweb Markets	102.15	106.14	101.19	-0.81	-0.79%	1.17M	05:00:04
	Trailblazer Merger	10.74	10.74	10.72	+0.02	+0.19%	29.74K	05:00:29
	TransAct Technolo	4.730	4.790	4.500	+0.060	+1.28%	48.97K	05:00:04
	Transcat	109.84	112.10	108.94	-1.43	-1.29%	45.01K	05:00:04
	TransMedics	89.25	89.50	86.49	+0.37	+0.42%	432.78K	05:00:04
	Transphorm Tech	4.830	4.845	4.785	0.000	0.00%	174.93K	05:00:29
	Travelzoo	8.50	8.60	8.20	-0.08	-0.93%	112.45K	05:00:04
	Travere Therapeutics	5.39	5.50	5.12	-0.06	-1.10%	1.48M	04:59:59
	Traws Pharma	0.632	0.650	0.630	-0.008	-1.22%	28.06K	05:00:04
	Treasure Global	4.770	4.920	4.770	-0.220	-4.41%	10.30K	05:00:29
	Trevena Inc	0.4090	0.4199	0.3700	+0.0280	+7.35%	114.79K	04:59:59
	TriCo	34.24	34.45	33.76	-0.56	-1.61%	97.83K	05:00:04
	TriMas Corp	25.93	26.10	25.63	-0.35	-1.33%	195.17K	05:00:04
	Trimble	59.21	59.22	58.30	-0.30	-0.50%	1.58M	05:00:04
	Trinity Biotech p	1.830	1.940	1.830	-0.020	-1.08%	12.17K	05:00:01
	Trinity Capital	14.88	14.95	14.83	-0.06	-0.40%	283.06K	05:00:29
	Tripadvisor	26.24	26.44	25.67	+0.09	+0.34%	1.99M	05:00:04
	TriSalus Life Sciences	9.930	10.220	9.380	-0.310	-3.03%	345.52K	05:00:29
	Triumph Bancorp	70.58	70.65	68.67	-0.15	-0.21%	106.14K	05:00:04
	Trivago	2.550	2.570	2.493	0.000	0.00%	21.34K	05:00:04
	TROOPS	1.340	1.450	1.250	-0.070	-4.96%	353.71K	05:00:04
	Trubridge	7.85	8.05	7.61	-0.07	-0.88%	126.84K	05:00:04
	Truecar Inc	2.800	2.860	2.775	-0.110	-3.78%	222.51K	04:59:59
	Trugolf Holdings	1.680	1.737	1.540	-0.020	-1.18%	9.09K	05:00:29
	Trump Media & Technology Group	38.49	39.40	36.31	+2.82	+7.91%	6.55M	05:00:29
	Trupanion Inc	23.31	23.44	23.07	-0.60	-2.51%	312.23K	04:59:59
	TrustCo Bank	27.06	27.26	26.82	-0.24	-0.88%	76.19K	05:00:04
	Trustmark Corp	29.82	30.09	29.36	+0.46	+1.57%	633.80K	05:00:04
	Trxade	6.210	6.625	5.951	-0.210	-3.27%	20.33K	05:00:04
	Tscan Therapeutics	7.29	7.46	7.04	-0.09	-1.22%	107.35K	05:00:29
	TSR	7.590	7.610	6.980	+0.170	+2.29%	3.19K	05:00:04
	TTEC	7.76	8.06	7.73	-0.26	-3.24%	247.07K	05:00:04
	TTM Tech	14.78	14.82	14.43	+0.16	+1.09%	393.00K	05:00:04
	TuanChe	1.5800	1.6848	1.5800	-0.1100	-6.51%	6.94K	05:00:04
	Tucows Inc	17.84	17.94	17.42	-0.08	-0.45%	32.72K	05:00:04
	Tungray Technologies	6.5900	7.9760	6.2000	-0.3100	-4.49%	791.28K	05:00:29
	Tuniu Corp	0.835	0.850	0.800	+0.025	+3.06%	91.48K	04:59:00
	Turbo Energy ADR	1.200	1.270	1.150	-0.060	-4.76%	2.44K	05:00:29
	Turnstone Biologics	2.900	3.120	2.900	-0.170	-5.54%	76.61K	05:00:29
	Turtle Beach	14.05	14.39	13.78	-0.13	-0.92%	313.74K	05:00:04
	Twelve Seas Investment Co II	10.710	10.750	10.700	0.000	0.00%	0	25/04
	Twin Disc	16.74	16.74	16.35	+0.24	+1.45%	28.04K	05:00:04
	Twin Vee Powercats Co	0.7491	0.7764	0.7300	-0.0275	-3.54%	8.57K	05:00:29
	Twist Bioscience	31.08	31.29	29.78	+0.33	+1.07%	1.20M	05:00:04
	Tyra Biosciences	15.11	16.15	14.79	-0.89	-5.56%	137.55K	05:00:29
	U BX Tech	4.780	4.790	4.523	+0.090	+1.92%	2.03K	05:00:29
	U Power	5.29	5.43	5.00	-0.24	-4.34%	69.83K	05:00:29
	U.S 에너지	1.170	1.210	1.150	-0.040	-3.31%	28.89K	05:00:04
	U.S. Global Inves	2.700	2.737	2.690	-0.040	-1.46%	12.52K	05:00:04
	Ucloudlink	1.400	1.425	1.300	+0.090	+6.87%	26.57K	05:00:04
	Ucommune International	2.2900	2.3000	2.2000	+0.0900	+4.09%	21.93K	05:00:04
	Udemy	9.91	10.06	9.88	-0.13	-1.29%	732.39K	05:00:29
	Ufp Industries	112.55	112.85	109.58	-1.13	-0.99%	406.03K	05:00:04
	UFP Tech	209.65	211.71	206.59	-4.73	-2.21%	38.20K	05:00:04
	UltraClean Hldg	40.82	41.11	39.88	+0.56	+1.39%	168.24K	05:00:04
	Ultralife Corp	10.710	10.750	9.890	+1.980	+22.68%	510.78K	05:00:04
	UMB Financial	83.66	83.97	82.61	-1.12	-1.32%	125.42K	05:00:04
	Uni. Comm. Bank	25.82	26.06	25.37	-0.51	-1.94%	446.58K	05:00:04
	Unicycive Therapeutics	0.970	1.050	0.933	-0.070	-6.73%	498.05K	05:00:29
	Union Bankshares	28.10	28.10	27.27	+0.70	+2.55%	5.63K	05:00:04
	Uniqure NV	4.540	4.680	4.350	-0.020	-0.44%	505.88K	04:59:59
	United Bancorp	12.75	12.89	12.71	-0.21	-1.62%	2.96K	05:00:04
	United BShares	33.36	34.52	33.09	-1.40	-4.03%	570.15K	05:00:04
	United Fire	22.42	22.55	22.33	-0.29	-1.28%	61.98K	05:00:04
	United Homes	6.400	6.400	6.250	+0.070	+1.11%	4.77K	05:00:29
	United Maritime	2.450	2.480	2.440	-0.015	-0.61%	55.52K	05:00:29
	United Security Bancshares	7.400	7.410	7.360	-0.090	-1.20%	3.18K	05:00:04
	United States	301.24	301.43	299.23	-2.76	-0.91%	13.27K	05:00:04
	United-Guardian	8.36	8.37	8.00	-0.06	-0.71%	11.95K	05:00:04
	Uniti Group	5.59	5.65	5.44	-0.12	-2.01%	2.99M	05:00:04
	Unity Bancorp	27.25	27.45	26.80	-0.49	-1.77%	10.78K	05:00:04
	Unity Biotech	1.480	1.490	1.460	+0.010	+0.68%	16.45K	05:00:04
	Univ Stainless	26.74	26.79	25.83	+0.23	+0.87%	74.75K	05:00:04
	Univ. Display	156.58	159.07	155.52	+0.14	+0.09%	174.27K	05:00:04
	Universal Elec	9.71	9.75	9.47	-0.09	-0.92%	29.83K	05:00:04
	Universal Logistics	32.89	33.11	32.31	-0.72	-2.14%	47.93K	05:00:04
	Univest Corp	20.55	20.64	19.75	+0.55	+2.75%	108.18K	05:00:04
	Up Fintech	3.270	3.310	3.260	-0.080	-2.39%	456.84K	05:00:04
	Upbound	31.92	32.00	31.24	+0.12	+0.38%	402.57K	05:00:04
	Upexi	0.4997	0.5200	0.4801	-0.0033	-0.66%	35.09K	05:00:29
	Upland Software Inc	2.160	2.355	2.135	-0.085	-3.79%	137.49K	04:59:59
	Uranium Royalty	2.270	2.280	2.210	0.000	0.00%	985.09K	05:00:29
	Urban One D	1.540	1.600	1.530	-0.060	-3.75%	48.50K	05:00:04
	Urban One Inc	1.990	2.040	1.910	-0.070	-3.40%	39.29K	05:00:04
	UrbanGro	1.830	1.850	1.670	+0.170	+10.24%	54.65K	05:00:29
	Urgent.ly	1.660	1.720	1.600	+0.010	+0.61%	23.37K	05:00:29
	UroGen Pharma	13.82	14.50	13.77	-0.39	-2.74%	177.96K	05:00:04
	US Century Bank	10.25	10.35	10.25	-0.15	-1.44%	23.56K	05:00:29
	US Gold	4.100	4.190	3.950	+0.050	+1.23%	61.68K	05:00:04
	US Goldmining Unt	6.20	6.60	5.66	+0.40	+6.90%	6.91K	05:00:29
	Usio	1.490	1.490	1.423	-0.020	-1.32%	35.35K	05:00:04
	Utah Medical	66.29	67.12	66.14	-0.87	-1.30%	23.45K	05:00:04
	UT스타컴	2.9300	2.9765	2.7100	+0.0800	+2.81%	4.90K	05:00:04
	Uxin	1.950	2.039	1.800	+0.020	+1.04%	170.94K	05:00:04
	U타임	0.2720	0.2740	0.2300	+0.0402	+17.34%	407.98K	05:00:29
	Vacasa	6.8800	7.1000	6.7800	+0.1000	+1.47%	95.96K	05:00:29
	Vaccinex	5.890	5.950	5.460	+0.890	+17.80%	8.32K	05:00:04
	Valley National	7.77	7.86	7.24	-0.07	-0.89%	10.58M	05:00:04
	Value Line	36.10	38.95	36.10	-2.13	-5.57%	7.77K	05:00:04
	Valuence Merger	11.42	11.42	11.42	+0.02	+0.18%	0.02K	05:00:29
	Vanda Pharma	4.48	4.57	4.43	-0.08	-1.75%	909.22K	05:00:04
	Varex Imaging	16.90	17.03	16.74	-0.18	-1.05%	393.39K	05:00:04
	Varonis Systems	44.84	45.02	43.86	-0.03	-0.07%	587.85K	04:59:59
	Vast Renewables	4.000	4.170	3.410	+0.590	+17.30%	33.21K	05:00:29
	Vaxart	0.6584	0.7240	0.6331	-0.0513	-7.23%	1.89M	05:00:04
	Vaxxinity	0.1214	0.1400	0.1181	-0.0112	-8.45%	2.92M	05:00:29
	VBI백신	0.599	0.600	0.564	+0.009	+1.59%	118.62K	05:00:04
	VCI Global	1.170	1.190	1.060	+0.060	+5.41%	252.44K	05:00:29
	Veeco Instr	34.40	34.57	33.45	+0.51	+1.50%	362.97K	05:00:04
	Ventyx Biosciences	4.060	4.150	3.940	-0.180	-4.25%	586.69K	05:00:29
	Venus Concept Inc	0.761	0.769	0.690	+0.040	+5.58%	21.28K	05:00:04
	VEON	23.4500	23.8900	22.9400	-0.1600	-0.68%	12.76K	05:00:04
	Vera Bradley	6.68	6.77	6.65	-0.13	-1.91%	159.61K	05:00:04
	Veracyte Inc	19.48	19.80	19.09	-0.42	-2.11%	650.93K	04:59:59
	Verastem Inc	9.215	9.380	9.030	-0.095	-1.02%	70.83K	05:00:04
	VERB TECH	0.1602	0.1699	0.1580	-0.0188	-10.50%	9.14M	05:00:04
	Verde Clean Fuels	4.290	4.340	4.250	-0.050	-1.15%	3.24K	05:00:29
	Vericel Corp Ord	45.45	45.76	44.50	-0.66	-1.43%	241.37K	05:00:04
	VerifyMe	1.630	1.670	1.570	-0.020	-1.21%	7.68K	05:00:04
	Verint Systems	30.20	30.57	29.71	-0.84	-2.71%	340.62K	05:00:04
	Veritex Holdings Inc	20.40	20.72	20.00	-0.39	-1.88%	1.26M	04:59:59
	Veritone	3.415	3.530	3.320	-0.145	-4.07%	503.39K	05:00:04
	Verona Pharma ADR	15.310	15.448	14.900	+0.070	+0.46%	494.19K	05:00:04
	Verra Mobility	24.26	24.38	23.96	-0.02	-0.08%	872.71K	05:00:04
	Verrica Pharmaceuticals	6.65	6.95	6.60	-0.14	-2.06%	293.69K	05:00:04
	VersaBank	9.74	9.91	9.74	-0.18	-1.77%	0.32K	05:00:29
	Versus Systems	1.360	1.455	1.330	-0.060	-4.23%	4.76K	05:00:29
	Vertex Energy Inc	1.325	1.460	1.290	-0.105	-7.34%	2.21M	04:59:59
	Veru	1.210	1.347	1.210	-0.110	-8.33%	2.05M	05:00:04
	Verve Therapeutics	6.22	6.35	6.05	-0.36	-5.47%	1.22M	05:00:29
	Via Renewables	10.88	10.90	10.82	-0.02	-0.18%	14.91K	05:00:29
	ViaSat	15.33	15.97	15.16	-0.79	-4.90%	1.83M	05:00:04
	Viavi Solutions	7.97	8.02	7.82	-0.02	-0.25%	981.90K	05:00:04
	Vicinity Motor	0.681600	0.715000	0.681600	-0.011100	-1.60%	4.98K	04:59:59
	Vicor Corp	33.48	33.94	30.90	+1.45	+4.53%	350.14K	05:00:04
	Victory Capital	50.15	50.37	49.39	+0.13	+0.26%	440.41K	05:00:04
	Viemed Healthcare	8.010	8.070	7.940	-0.080	-0.99%	69.04K	05:00:04
	Vigil Neuroscience	2.580	2.810	2.545	-0.190	-6.86%	66.65K	05:00:29
	Viking Therapeutics Inc	68.860	69.170	62.560	+3.790	+5.82%	3.48M	05:00:04
	Village Bank and	42.26	42.26	42.26	-0.09	-0.21%	0.17K	05:00:04
	Village Farms	1.2700	1.3400	1.2700	-0.0500	-3.79%	353.97K	05:00:04
	Village SprMrkt	27.52	27.94	27.26	-0.15	-0.54%	20.25K	05:00:04
	Vimeo	3.500	3.520	3.440	-0.025	-0.71%	1.39M	05:00:29
	Vincerx Pharma	0.8967	0.9300	0.8800	-0.0333	-3.58%	235.27K	05:00:04
	VinFast	2.690	2.690	2.440	+0.190	+7.60%	2.57M	05:00:29
	Vintage Wine Estates	0.2400	0.2810	0.2400	-0.0099	-3.96%	372.26K	05:00:29
	Viomi Technology	0.5800	0.6300	0.5700	+0.0100	+1.75%	356.92K	05:00:04
	Viper Energy Ut	39.55	40.00	39.25	-0.33	-0.83%	745.24K	04:59:59
	Viracta Therapeutics	0.8470	0.8640	0.8201	+0.0107	+1.28%	37.68K	05:00:04
	Virax Biolabs	0.7000	0.7020	0.7000	+0.0364	+5.49%	8.48K	05:00:29
	Virco Manufacturing	11.000	11.030	10.480	+0.320	+3.00%	86.00K	05:00:04
	Virginia National Bankshares	25.18	25.63	24.50	+0.58	+2.36%	37.44K	05:00:04
	Viridian Therapeutics	12.70	12.95	12.20	-0.33	-2.53%	958.10K	04:59:59
	Virpax Pharmaceuticals	2.918	3.170	2.860	-0.252	-7.95%	8.35K	05:00:29
	VirTra	12.020	12.210	11.889	-0.260	-2.12%	90.74K	05:00:04
	Virtu Financial Inc	22.40	22.57	21.86	+0.56	+2.56%	1.61M	05:00:04
	Vision Marine Technologies	0.5630	0.5634	0.5200	+0.0108	+1.96%	233.39K	05:00:29
	Vision Sensing Acquisition	11.48	11.48	11.46	+0.03	+0.22%	35.08K	05:00:29
	Visionary Education Technology	0.150	0.159	0.140	-0.007	-4.46%	45.42K	05:00:29
	VistaGen Therapeutics	4.700	4.770	4.550	-0.020	-0.42%	193.29K	05:00:04
	Visteon	109.66	110.98	105.27	-1.48	-1.33%	783.01K	05:00:04
	Vita Coco	24.11	24.19	23.54	-0.08	-0.33%	319.63K	05:00:29
	Vivakor	1.3	1.5	1.3	-0.2	-13.33%	66.33K	04:59:59
	Vivani Medical	1.695	1.715	1.636	-0.035	-2.02%	87.36K	05:00:04
	Vivid Seats	5.930	5.940	5.760	+0.040	+0.68%	1.01M	05:00:29
	VNET DRC	1.660	1.700	1.540	+0.080	+5.06%	994.79K	05:00:04
	Volcon	0.263	0.265	0.220	+0.005	+1.98%	2.36M	05:00:29
	Vox Royalty	2.050	2.060	2.012	-0.010	-0.49%	44.25K	05:00:29
	VOXX International	6.56	7.11	6.34	-0.46	-6.55%	40.24K	05:00:04
	Voyager Therapeutics Inc	7.420	7.520	7.260	-0.150	-1.98%	512.86K	05:00:04
	Vroom	11.48	12.38	11.01	-0.20	-1.71%	17.30K	05:00:04
	VS Media Holdings	0.4400	0.4749	0.4010	+0.0180	+4.27%	747.55K	05:00:29
	VSE Corp	76.88	77.48	76.09	-1.73	-2.20%	60.19K	05:00:04
	vTv Therapeutics Inc	26.390	26.390	25.490	+0.890	+3.49%	1.58K	05:00:04
	Vuzix Corp Cmn Stk	1.340	1.385	1.255	0.000	0.00%	657.35K	04:59:59
	Vyne Therapeutics	2.470	2.800	2.413	-0.100	-3.89%	76.76K	05:00:04
	WaFd Inc	27.92	28.21	27.54	-0.47	-1.66%	350.19K	05:00:04
	Wag!	2.200	2.250	2.150	-0.030	-1.35%	21.36K	05:00:29
	Wah Fu Education	1.880	1.940	1.880	-0.060	-3.09%	2.16K	05:00:04
	Waldencast Acquisition	5.210	5.340	5.070	-0.090	-1.70%	129.39K	05:00:29
	WalkMe	7.77	7.87	7.76	-0.16	-2.02%	34.15K	05:00:29
	WANG LEE GROUP	0.5502	0.6095	0.5500	-0.0466	-7.81%	99.88K	05:00:29
	Warner Music	31.55	31.80	31.32	-0.42	-1.31%	1.04M	05:00:04
	Warrantee ADR	0.2860	0.3080	0.2600	+0.0148	+5.46%	171.86K	05:00:29
	Washington Tr	25.99	26.50	25.68	-0.48	-1.81%	105.91K	05:00:04
	Waterstone Fin.	11.74	12.27	11.74	-0.55	-4.48%	90.35K	05:00:04
	Wave Life Sciences Ltd	4.740	4.920	4.725	-0.270	-5.39%	381.89K	05:00:04
	Wavedancer	2.180	2.180	1.760	+0.268	+14.02%	26.45K	05:00:29
	WD-40 Company	225.20	227.01	224.49	-1.49	-0.66%	73.83K	05:00:04
	Wearable Devices	0.3700	0.4600	0.3675	-0.0930	-20.09%	467.39K	05:00:29
	Weatherford Intl	123.65	124.95	121.82	-1.36	-1.09%	862.21K	05:00:04
	Webuy Global	0.3177	0.3206	0.3003	+0.0067	+2.15%	212.38K	05:00:29
	Weibo Corp	8.43	8.57	8.27	-0.10	-1.17%	1.03M	04:59:59
	Welsbach Tech Metals Acquisition	10.92	10.92	10.90	-0.03	-0.27%	4.21K	05:00:29
	Werner Enter	35.08	35.39	34.92	-0.31	-0.88%	528.42K	05:00:04
	WesBanco	27.76	27.80	27.33	-0.52	-1.84%	186.24K	05:00:01
	West BanCorp	16.61	17.13	16.50	-0.23	-1.37%	35.20K	05:00:04
	Westamerica BC	47.21	47.67	46.73	-0.65	-1.36%	118.77K	05:00:04
	Western Acquisition Ventures	10.83	10.83	10.83	0.00	0.00%	0.90K	05:00:29
	Western New England	6.660	6.750	6.460	+0.140	+2.15%	50.17K	05:00:04
	Westport Fuel	5.660	5.680	5.560	+0.010	+0.18%	20.41K	05:00:04
	Westrock Coffee	9.930	10.070	9.870	-0.060	-0.60%	93.80K	05:00:04
	Wetouch Technology	2.2650	2.5500	2.2500	-0.1250	-5.23%	142.86K	04:59:59
	Weyco Group	28.24	28.44	27.50	-0.20	-0.70%	7.22K	05:00:04
	Wheeler REIT	0.1468	0.1497	0.1400	+0.0058	+4.11%	178.68K	04:59:59
	Where Food Comes From	12.05	12.20	11.90	+0.15	+1.26%	0.82K	05:00:04
	Whole Earth Brands	4.820	4.840	4.810	0.000	0.00%	391.93K	05:00:04
	Wilhelmina	5.480	6.650	5.000	-0.770	-12.32%	116.73K	04:59:00
	Willamette Valley	4.460	4.890	4.450	-0.140	-3.04%	2.29K	05:00:04
	Willdan Group	27.41	27.59	26.79	-0.54	-1.93%	82.66K	05:00:04
	William Penn Bancorp	12.08	12.22	12.05	-0.15	-1.23%	11.87K	05:00:29
	Willis Lease	49.13	49.13	48.72	-0.06	-0.12%	4.03K	05:00:04
	WillScot A	37.96	38.28	37.52	-0.23	-0.60%	1.69M	05:00:04
	WiMi Hologram Cloud	0.896	1.060	0.890	-0.254	-22.09%	2.02M	05:00:04
	Windtree Therapeutics	5.100	5.230	5.050	-0.055	-1.07%	12.42K	05:00:04
	Wingstop Inc	369.90	378.93	354.53	+7.16	+1.97%	615.55K	05:00:04
	Winmark Corp	365.67	370.59	359.63	-6.13	-1.65%	15.02K	05:00:04
	Wintrust Fin.	99.17	99.37	97.65	-0.96	-0.96%	287.67K	05:00:04
	WinVest Acquisition	11.10	11.20	11.06	-0.13	-1.16%	8.82K	05:00:29
	WiSA Tech	6.170	7.350	5.910	+0.120	+1.98%	10.97M	05:00:04
	Wix.Com Ltd	121.18	122.14	117.77	-0.51	-0.42%	363.89K	04:59:59
	WM Technology	1.0800	1.1050	1.0600	-0.0100	-0.92%	210.61K	05:00:29
	Woodward	149.74	149.78	146.81	+0.13	+0.09%	516.73K	05:00:04
	Workhorse Grp	0.1572	0.1621	0.1527	-0.0035	-2.18%	15.60M	04:59:59
	Worksport	0.4100	0.4399	0.3953	+0.0310	+8.18%	666.38K	04:59:59
	World Accept	137.01	138.02	135.70	-0.71	-0.52%	24.57K	05:00:04
	Wrap Tech	1.880	1.970	1.870	-0.090	-4.57%	163.92K	05:00:04
	WSFS Financial	44.53	44.96	43.75	-0.55	-1.22%	315.10K	05:00:04
	WW International	1.590	1.640	1.510	-0.070	-4.22%	4.15M	05:00:04
	X3 Holdings	0.6330	0.6490	0.5900	+0.0311	+5.17%	73.59K	05:00:04
	X4 Pharmaceuticals	1.130	1.290	1.110	-0.160	-12.40%	3.28M	05:00:04
	XBiotech Inc	8.21	8.39	7.67	+0.14	+1.73%	45.96K	05:00:04
	XBP Europe Holdings	1.260	1.350	1.250	+0.020	+1.61%	5.30K	05:00:29
	Xcel Brands Inc	0.705	0.711	0.690	+0.003	+0.37%	24.10K	05:00:04
	Xencor Inc	19.23	19.74	18.32	+0.21	+1.10%	488.25K	04:59:59
	Xenetic Biosciences	3.776	3.975	3.750	-0.074	-1.92%	1.66K	04:25:00
	Xenon Pharmaceuticals	40.10	40.82	38.85	+0.60	+1.52%	245.28K	05:00:04
	Xeris Pharmaceuticals	1.700	1.760	1.700	-0.060	-3.41%	863.17K	05:00:04
	Xiao I ADR	1.280	1.328	1.220	+0.040	+3.23%	85.33K	05:00:29
	Xilio Development	1.010	1.080	0.951	-0.050	-4.72%	239.35K	05:00:29
	XOMA	25.36	26.75	25.20	-0.28	-1.09%	5.53K	05:00:04
	Xometry	16.92	16.96	16.10	+0.03	+0.18%	443.40K	05:00:29
	XORTX Therapeutics	2.5900	2.8400	2.5101	-0.3900	-13.09%	26.34K	05:00:04
	Xos	7.590	7.700	7.312	-0.040	-0.52%	9.59K	05:00:29
	Xp	20.55	20.63	20.17	-0.09	-0.44%	3.55M	05:00:04
	Xpel	53.77	55.63	53.51	-2.18	-3.90%	191.63K	05:00:04
	XTI Aerospace	2.4800	2.5399	2.3100	-0.0700	-2.75%	132.89K	05:00:04
	XTL Biopharma	2.400	2.490	2.350	-0.160	-6.25%	6.18K	04:58:00
	Xunlei Ltd Adr	1.560	1.580	1.540	+0.010	+0.65%	46.68K	04:58:00
	Xwell	1.7825	1.8992	1.6700	+0.0225	+1.28%	16.06K	05:00:04
	Y mAbs Therapeutics	14.84	15.44	14.28	-0.45	-2.94%	351.10K	05:00:04
	Yatra Online	1.250	1.279	1.230	0.000	0.00%	123.80K	05:00:04
	Yield10 Bioscience	0.239	0.243	0.228	+0.009	+3.87%	272.18K	05:00:04
	Yoshiharu Global	3.680	3.905	3.670	-0.225	-5.76%	5.99K	05:00:29
	Yoshitsu ADR	0.2275	0.2293	0.2204	-0.0010	-0.44%	23.64K	05:00:29
	Yotta Acquisition	10.61	10.62	10.61	0.00	0.00%	0	25/04
	YS Biopharma	0.7950	0.8500	0.7111	-0.0150	-1.85%	69.38K	05:00:29
	Yunji	0.7645	0.8277	0.7400	+0.0108	+1.43%	4.02K	05:00:04
	YY A	33.23	33.45	32.95	-0.15	-0.45%	140.72K	04:59:59
	YY Holding	2.90	4.45	2.18	+0.65	+28.89%	18.72M	05:00:29
	Zai Lab	15.74	15.82	15.05	+0.08	+0.51%	512.59K	05:00:04
	Zalatoris II Acquisition	10.88	10.88	10.88	+0.01	+0.09%	78.26K	05:00:29
	Zapata Computing Holdings	1.610	1.650	1.500	0.000	0.00%	1.53M	05:00:29
	Zapp Electric Vehicles	2.9600	3.4900	2.9600	-0.9900	-25.06%	60.12K	05:00:29
	Zebra Tech	292.53	293.29	271.63	+15.00	+5.40%	658.63K	05:00:04
	Zentalis Pharma	10.98	11.28	10.39	-0.79	-6.67%	1.08M	05:00:04
	ZEN Graphene	1.070	1.160	1.060	-0.080	-6.96%	18.60K	05:00:29
	Zeo Energy	4.900	5.000	4.425	-0.140	-2.78%	12.32K	05:00:29
	Zerofox Holdings	1.140	1.140	1.130	0.000	0.00%	152.58K	05:00:29
	Zevra Therapeutics	4.520	4.550	4.490	-0.040	-0.88%	119.25K	05:00:04
	Zhibao Technology	3.540	3.600	3.440	+0.030	+0.85%	25.76K	05:00:29
	Zhongchao	1.4900	1.5300	1.3200	-0.0400	-2.61%	132.72K	05:00:04
	Ziff Davis	51.08	51.65	50.95	-1.16	-2.22%	223.21K	05:00:04
	Zillow C	42.95	43.52	42.09	-0.48	-1.11%	2.53M	05:00:04
	Zillow Group Inc	42.41	42.98	41.67	-0.47	-1.10%	520.92K	05:00:04
	ZimVie	15.48	15.59	15.27	-0.33	-2.09%	144.43K	05:00:29
	ZK International	0.639	0.660	0.600	+0.029	+4.74%	3.55K	05:00:04
	Zoomcar Holdings	0.3510	0.3782	0.3310	-0.0291	-7.66%	93.00K	05:00:29
	ZoomInfo	15.72	15.80	15.38	-0.17	-1.07%	2.75M	05:00:04
	Zooz Power	2.820	2.960	2.640	-0.150	-5.05%	22.72K	05:00:29
	Zumiez Inc	16.98	17.39	16.76	-0.22	-1.28%	306.83K	05:00:04
	Zura	3.620	3.797	3.360	+0.310	+9.37%	338.70K	05:00:29
	ZW Data Action Technologies	0.9228	0.9999	0.9228	-0.0046	-0.50%	6.39K	05:00:04
	Zymeworks	8.11	8.46	8.09	-0.44	-5.15%	413.74K	05:00:04
	Zynex	10.94	11.23	10.89	-0.29	-2.58%	99.59K	05:00:04
	Zyversa Therapeutics	0.6075	0.6300	0.5600	-0.0025	-0.41%	397.06K	05:00:29
	가디언 헬스 사이언스	8.1300	8.1499	7.9000	+0.2300	+2.91%	1.82K	05:00:04
	갈레라 테라	0.207	0.210	0.176	+0.025	+13.57%	647.15K	05:00:04
	게인 테라퓨틱스	3.070	3.200	2.950	-0.120	-3.76%	142.40K	05:00:29
	고헬스	10.01	10.01	9.88	-0.04	-0.40%	7.29K	05:00:04
	골라LNG	25.02	25.26	24.91	-0.16	-0.64%	928.79K	05:00:04
	그랩	3.500	3.530	3.470	+0.020	+0.57%	14.33M	05:00:29
	그리니치	12.34	12.90	12.05	-0.28	-2.22%	30.89K	05:00:04
	그리폴스	6.27	6.37	6.12	-0.12	-1.88%	1.01M	05:00:04
	글로벌 E 온라인	32.81	33.13	32.10	-0.72	-2.15%	601.01K	05:00:29
	길리어드 사이언스	65.27	67.90	65.09	-1.81	-2.70%	13.80M	05:00:04
	나노 디멘션	2.460	2.500	2.460	-0.050	-1.99%	561.00K	05:00:04
	나노바이오틱스	5.91	5.91	5.88	+0.01	+0.17%	0.44K	05:00:29
	나녹스	8.92	9.03	8.78	-0.17	-1.87%	510.68K	05:00:04
	나스닥	60.29	60.38	58.12	-1.21	-1.97%	7.71M	05:00:04
	내셔널 베버리지	43.51	44.55	43.46	-1.02	-2.29%	124.37K	05:00:04
	네오게임즈	29.45	29.47	29.44	0.00	0.00%	0	24/04
	넥타테라퓨틱스	1.3200	1.3700	1.2900	-0.0600	-4.35%	1.05M	05:00:04
	넷앱	100.94	101.48	98.85	+0.88	+0.88%	1.53M	05:00:04
	넷이즈	94.12	94.54	92.72	+0.10	+0.11%	544.62K	05:00:04
	넷플릭스	564.80	566.54	545.71	+9.68	+1.74%	3.63M	05:00:04
	노던 트러스트	83.44	84.16	82.75	-0.86	-1.02%	1.58M	05:00:04
	노바백스	3.950	4.120	3.900	-0.200	-4.82%	3.32M	05:00:04
	누릭스 테라퓨틱스	12.36	13.34	12.27	-1.39	-10.11%	952.48K	05:00:04
	뉴로크린 바이오사이언시스	137.76	139.37	136.06	-1.21	-0.87%	701.01K	05:00:04
	뉴로페이스	12.99	13.49	12.96	-0.57	-4.20%	32.10K	05:00:29
	뉴스 코퍼레이션	24.21	24.52	23.99	-0.35	-1.43%	1.97M	05:00:04
	뉴에그 커머스	0.7921	0.8000	0.7500	+0.0084	+1.07%	117.13K	05:00:04
	뉴웰브랜즈	6.94	7.01	6.70	-0.10	-1.42%	7.73M	05:00:04
	니콜라	0.6000	0.6198	0.6000	-0.0200	-3.23%	53.08M	05:00:04
	다다 넥서스	2.000	2.040	1.970	0.000	0.00%	752.78K	05:00:04
	다리오 헬스	1.450	1.500	1.440	-0.050	-3.33%	44.39K	05:00:04
	다이아몬드백 에너지	207.10	207.66	203.43	+1.86	+0.91%	1.09M	04:59:59
	다인 테라	23.70	24.26	23.16	-1.28	-5.14%	682.77K	05:00:04
	달러트리	121.69	123.15	120.03	-0.70	-0.57%	1.75M	05:00:04
	데이터독	125.25	126.53	122.59	-1.82	-1.43%	2.75M	05:00:04
	덱스컴	138.01	139.24	134.45	+0.14	+0.10%	3.97M	05:00:04
	덴츠플라이	30.35	30.77	30.10	-0.57	-1.84%	1.37M	05:00:04
	Docebo	44.00	44.10	43.45	-0.55	-1.23%	39.17K	05:00:29
	도어대시	128.11	128.19	124.32	+1.35	+1.07%	5.90M	05:00:29
	도큐사인	57.35	57.53	55.95	+0.06	+0.10%	818.37K	05:00:04
	돌핀 엔터테인먼트	1.160	1.200	1.140	0.000	0.00%	43.65K	05:00:04
	드래프트킹스	41.09	41.36	39.04	+0.24	+0.59%	7.56M	05:00:04
	드리븐 브랜즈 홀딩스	14.43	14.44	13.76	+0.18	+1.26%	1.06M	05:00:29
	디자인 테라	3.760	3.785	3.516	+0.110	+3.01%	217.67K	05:00:29
	디지마크	21.52	22.00	21.45	-0.71	-3.19%	111.69K	05:00:04
	디지털 앨리	1.9300	2.1150	1.9300	-0.1500	-7.21%	7.22K	05:00:04
	라마 어드벤티징 컴퍼니	112.81	113.63	111.64	-1.25	-1.10%	270.65K	05:00:04
	라이프 테크놀로지스	1.595	1.620	1.545	-0.005	-0.31%	302.89K	05:00:04
	라탐	3.040	3.150	3.030	-0.110	-3.49%	377.48K	05:00:29
	락웰 메디컬	1.5100	1.5600	1.4500	+0.0200	+1.34%	210.04K	05:00:04
	래티스 세미컨덕터	73.91	74.27	70.93	+2.33	+3.26%	1.98M	05:00:04
	랙스페이스	1.680	1.710	1.565	+0.050	+3.07%	844.60K	05:00:04
	랜도스 바이오파마	22.49	22.84	22.21	+0.31	+1.40%	3.93K	05:00:29
	램리서치	901.47	912.47	887.22	+16.58	+1.87%	1.29M	05:00:04
	레이지데이스 홀딩스	3.400	3.450	3.205	-0.040	-1.16%	31.01K	05:00:04
	레이크랜드 인더스트리	16.69	16.89	16.28	-0.20	-1.18%	13.28K	05:00:04
	레콘 테크	0.0820	0.0900	0.0777	-0.0049	-5.64%	809.87K	05:00:04
	레플리뮨	6.15	6.33	5.86	-0.18	-2.84%	760.41K	05:00:04
	렉시콘 파마슈티컬스	1.540	1.590	1.520	-0.060	-3.75%	1.64M	05:00:04
	로스 스토어스	132.15	133.16	130.68	-0.46	-0.35%	2.17M	05:00:04
	로쿠	62.81	63.21	59.66	+0.98	+1.58%	5.56M	05:00:04
	로퍼 테크놀로지	540.41	543.11	533.94	+2.40	+0.45%	517.73K	05:00:04
	롱보드 파마	19.250	19.760	18.710	-0.500	-2.53%	278.62K	05:00:29
	루미나 테크놀로지스	1.370	1.435	1.350	-0.060	-4.20%	4.58M	05:00:04
	루시드	2.450	2.536	2.400	-0.100	-3.92%	14.54M	05:00:04
	루오쿵 테크	0.500	0.500	0.434	-0.020	-3.88%	36.71K	05:00:04
	룰루레몬	360.00	363.98	356.67	-4.59	-1.26%	1.52M	05:00:04
	리간드 파마	70.37	71.17	69.63	-0.63	-0.89%	103.05K	05:00:04
	리네오 파마슈티컬스	1.650	1.680	1.620	-0.030	-1.79%	119.61K	05:00:29
	리넬리틱스	0.6241	0.6401	0.6201	-0.0117	-1.84%	198.24K	05:00:04
	리버티 글로벌	16.15	16.25	15.96	-0.10	-0.62%	1.76M	05:00:04
	리버티 글로벌 C	16.67	16.75	16.47	-0.09	-0.54%	1.83M	05:00:04
	리비안	8.52	8.71	8.46	-0.32	-3.62%	21.64M	05:00:29
	리샹 에듀	0.4250	0.4347	0.3951	+0.0058	+1.38%	186.19K	05:00:04
	리오토	23.47	23.56	23.04	-0.40	-1.68%	6.61M	05:00:04
	리제네론 파마슈티컬스	890.68	915.00	877.13	-15.86	-1.75%	538.02K	05:00:04
	리젠시 센터	59.06	59.47	58.75	-0.55	-0.92%	1.63M	05:00:04
	리커젼 파마	7.84	7.88	7.48	-0.10	-1.26%	4.31M	05:00:29
	릴레이 테라퓨틱스	6.16	6.21	5.82	-0.19	-3.07%	1.36M	05:00:04
	립 테라퓨틱스	3.1700	3.2900	3.1200	-0.1200	-3.65%	212.83K	05:00:04
	마라바이 라이프	7.58	7.60	7.31	-0.09	-1.17%	1.36M	05:00:29
	마라톤 디지털	19.01	19.12	17.51	-0.08	-0.42%	35.78M	04:59:59
	마벨 테크놀로지	67.48	68.03	65.48	+2.63	+4.06%	10.85M	05:00:04
	마이크로비전	1.420	1.450	1.390	-0.010	-0.70%	1.22M	05:00:04
	마이크로소프트	399.04	399.89	388.04	-10.02	-2.45%	34.49M	05:00:04
	마이크로스트래티지	1,240.41	1,267.71	1,201.14	-25.26	-2.00%	747.52K	05:00:04

내 프로필

나스닥종합지수에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

나스닥종합지수 토론

고객님의 나스닥종합지수에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

공유:

첨부된 차트를 새 차트로 교체할까요?

1000

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

u Promise 9시간 전

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

뭔데 갑자기 뭔 장대양봉인데 이거

0 0

wongeun lee 12시간 전

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

좁같은 바이든 지키느라 애쓴다

4 2

종욱 이 13시간 전

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

좀 과한데?ㅋㅋㅋ

1 1

민진 이 13시간 전

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

국채금리도 하락하고있고 왠지 이말올 할거 같다

2 1

대훈 김 14시간 전

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

당분간은 갭상은 없을것 같은데? 혹시 모르지 또 돈 찍어서 풀어 제낄지., 뭐 그럴수록 본인들 신용도만 깍이는거고 ㅋ

0 1

정 김 6시간 전

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

다물

0 0

대훈 김 14시간 전

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

햐 ~~~~ 나닥 골로가네 ㅋㅋㅋㅋㅋ

0 2

이나 이든 14시간 전

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

8000까지 패대기가 보이네

0 3

혜경 정 14시간 전

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

파생,선행성 지린다.광속매매도 느린 듯

0 0

대감 기 15시간 전

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

누가 아직도 롱을 보냐? 너냐?

0 2

김 마이 15시간 전

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

파월은 제2의 아서가 아니다. 그는 아서를 넘어섰다.

0 0

종수 장 15시간 전

이 게시물 팔로우하기

이 게시물 팔로우하지 않기

저장됨. 저장된 항목 보기.

이 의견은저장된 항목에 벌써 저장되었습니다.

유저 차단하기

아서 욕하지마라 아서는 인플레9프로때 선재적으로 금리 9프로까진 올린자다. 파월은 인플레9프로때 일시적이라고 방관했던자다 과연 그가 몰랐을까 ㅋ

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211171004">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211171004" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211171004" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>유저 차단하기			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211171004">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211810697">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="211810697" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211810697" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>유저 차단하기			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211810697">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">더 많은 의견 보기 (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">더 많은 회답 보기 (<span class="js-amount"></span>)</span>
				</a>
			</div>

이 차트를 삭제하시겠습니까?

첨부된 차트를 새 차트로 교체할까요?

1000

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

	코스피지수	2,659.84	+31.22	+1.19%
	코스피200 선물 (F)	362.70	+4.45	+1.24%
	US 500	5,091.5	+43.1	+0.85%
	US Tech 100	17,636.3	+205.8	+1.18%
	DAX	17,923.79	-164.91	-0.91%
	닛케이	38,034.50	+406.02	+1.08%
	미국 달러 지수	105.550	+0.099	+0.09%

	금	2,347.80	+5.30	+0.23%
	은	27.580	+0.227	+0.83%
	브렌트유	89.38	+0.37	+0.42%
	WTI유	83.89	+0.32	+0.38%
	천연가스	1.990	+0.010	+0.51%
	구리	4.5740	+0.0295	+0.65%
	미국 옥수수	441.80	+0.80	+0.18%

	달러/원	1,377.05	+5.64	+0.41%
	유로/달러	1.0722	-0.0007	-0.07%
	브라질 헤알/원	266.90	+1.19	+0.45%
	엔/원	8.8174	+0.0071	+0.08%
	파운드/달러	1.2501	-0.0011	-0.09%
	태국 바트/원	37.180	+0.115	+0.31%
	달러/엔	156.18	+0.53	+0.34%

	애플	169.89	+0.87	+0.51%
	알리바바 ADR	75.12	+0.49	+0.66%
	테슬라	170.18	+8.05	+4.97%
	알코아	35.95	-0.13	-0.36%
	뱅크오브아메리카	37.91	-0.41	-1.07%
	코카콜라	61.75	+0.20	+0.32%
	엑슨모빌	121.36	+0.31	+0.26%

최근 조회한 시세

	종목명	가격	변동	변동 %
	나스닥종합지수	15,611.76	-100.99	-0.64%

마켓무버(시장에 영향을 준 종목)

	종목명	종가	변동 %	거래량
	대원전선	2,850	+29.84%	106.99M
	와이아이케이	13,850	+14.84%	46.60M
	대한전선	14,060	+14.31%	27.40M
	삼성전자	76,800	+0.66%	9.46M
	SK하이닉스	176,900	+3.69%	4.40M
	알테오젠	175,900	+1.27%	2.53M
	LS일렉트릭	165,800	+8.86%	1.86M

	종목명	종가	변동 %	거래량
	선익시스템	56,300	+29.87%	3.04M
	대원전선우	5,740	+29.86%	2.47M
	대원전선	2,850	+29.84%	106.99M
	일진다이아	16,220	+25.83%	2.03M
	세명전기	4,785	+25.76%	16.21M
	가온전선	46,750	+24.01%	3.58M
	동아엘텍	10,900	+20.31%	6.59M

	종목명	종가	변동 %	거래량
	에스바이오메딕스	33,100.00	-18.27%	2.35M
	엔젤로보틱스	39,250.00	-15.59%	2.85M
	에이원알폼	1,444	-14.96%	0.00K
	큐엠씨	814	-14.94%	11.47K
	파워풀엑스	522	-13.14%	1.71K
	서진시스템	22,850	-12.28%	4.44M
	씨알푸드	1,879	-6.75%	4.05K