선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
15,683.37
-181.88
-1.15%
⚠ 실적 발표 알림! 어느 주식이 급등할까요?
프로픽 레이더에 잡힌 종목을 확인하세요. 올해 들어 19.7% 상승한 전략입니다.
전체 목록 확인하기
프로픽 레이더에 잡힌 종목을 확인하세요. 올해 들어 19.7% 상승한 전략입니다.
나스닥종합지수
15,683.37
-181.88
-1.15%
나스닥종합지수 구성 종목
NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Children’s Place | 8.28 | 11.40 | 8.01 | +1.17 | +16.46% | 14.04M | 05:00:00 | ||
| Chimerix | 0.904 | 0.930 | 0.892 | -0.016 | -1.75% | 481.43K | 05:00:00 | ||
| China Automotive | 3.500 | 3.566 | 3.420 | +0.030 | +0.86% | 19.46K | 05:00:00 | ||
| China Jo-Jo Drugs | 2.9200 | 3.1200 | 2.8100 | -0.0300 | -1.02% | 17.76K | 05:00:00 | ||
| China Liberal Education | 1.000 | 1.050 | 1.000 | +0.010 | +1.01% | 27.44K | 05:00:00 | ||
| China SXT Pharma | 1.1800 | 1.3900 | 1.1010 | -0.4400 | -27.16% | 2.20M | 05:00:00 | ||
| ChipMOS Tech | 28.88 | 29.09 | 28.85 | +0.10 | +0.35% | 9.59K | 05:00:00 | ||
| ChoiceOne Financial Services | 23.48 | 23.50 | 23.05 | +0.09 | +0.38% | 4.89K | 05:00:00 | ||
| Chord Energy | 181.12 | 185.74 | 181.03 | -3.01 | -1.63% | 507.38K | 05:00:01 | ||
| Chromadex Corp | 3.970 | 4.180 | 3.925 | +0.030 | +0.76% | 296.12K | 05:00:01 | ||
| Churchill Capital | 10.690 | 10.740 | 10.690 | -0.020 | -0.19% | 125.69K | 05:00:29 | ||
| Churchill Downs | 121.08 | 124.28 | 120.95 | -3.02 | -2.43% | 444.85K | 05:00:00 | ||
| Chuy's Holdings | 30.32 | 31.16 | 30.18 | -0.53 | -1.72% | 67.70K | 05:00:01 | ||
| Cibus | 15.61 | 16.23 | 15.53 | -0.65 | -4.00% | 42.08K | 05:00:01 | ||
| Cidara Therapeutics Inc | 0.722 | 0.800 | 0.710 | -0.008 | -1.07% | 421.34K | 04:59:59 | ||
| Cimpress NV | 90.23 | 91.47 | 89.14 | +0.73 | +0.82% | 113.85K | 05:00:01 | ||
| Cineverse | 1.2300 | 1.2800 | 1.2300 | -0.0100 | -0.81% | 36.56K | 05:00:00 | ||
| Cingulate | 0.852 | 0.890 | 0.834 | +0.042 | +5.19% | 152.62K | 05:00:29 | ||
| Cipher Mining | 3.420 | 3.590 | 3.300 | +0.060 | +1.79% | 5.59M | 05:00:29 | ||
| Cirrus Logic | 85.25 | 86.83 | 85.25 | -0.56 | -0.65% | 252.29K | 05:00:00 | ||
| CISO Global | 1.240 | 1.280 | 1.180 | +0.030 | +2.48% | 161.08K | 05:00:29 | ||
| Citi Trends | 22.37 | 23.16 | 22.06 | -0.32 | -1.41% | 54.42K | 05:00:01 | ||
| Citius Pharma | 0.816 | 0.839 | 0.745 | +0.066 | +8.86% | 683.89K | 04:59:59 | ||
| Citiz. &North. | 17.04 | 17.33 | 17.01 | +0.02 | +0.12% | 12.18K | 05:00:01 | ||
| Citizens Community | 10.86 | 10.88 | 10.75 | +0.07 | +0.65% | 17.04K | 05:00:00 | ||
| Citizens Financial Services | 44.00 | 44.17 | 43.60 | -0.17 | -0.38% | 2.48K | 05:00:29 | ||
| City Holding | 98.70 | 99.56 | 98.28 | +0.35 | +0.36% | 46.04K | 05:00:00 | ||
| Civista Bancshares | 14.29 | 14.50 | 14.25 | -0.21 | -1.45% | 13.88K | 05:00:00 | ||
| Clarus | 5.97 | 6.27 | 5.95 | -0.20 | -3.32% | 139.92K | 05:00:01 | ||
| Clean Earth Acquisitions | 0.36 | 0.41 | 0.36 | -0.03 | -6.94% | 31.43K | 05:00:29 | ||
| Clean Energy Special Situations | 10.69 | 10.83 | 10.67 | +0.02 | +0.19% | 0.00K | 05:00:29 | ||
| Clean Energy Tech | 1.48 | 1.69 | 1.47 | -0.15 | -9.20% | 93.08K | 05:00:29 | ||
| CleanSpark | 14.92 | 15.46 | 14.18 | +0.44 | +3.04% | 31.79M | 05:00:01 | ||
| Clearfield | 28.25 | 29.15 | 28.17 | -0.60 | -2.08% | 240.51K | 05:00:01 | ||
| Clearmind Medicine | 1.190 | 1.270 | 1.130 | -0.030 | -2.46% | 1.00M | 05:00:29 | ||
| ClearOne Inc | 0.948 | 0.950 | 0.925 | +0.022 | +2.39% | 63.87K | 05:00:00 | ||
| Clearpoint Neuro | 5.53 | 5.67 | 5.47 | -0.05 | -0.90% | 136.52K | 05:00:01 | ||
| Clearside Biomedical | 1.260 | 1.270 | 1.100 | +0.110 | +9.57% | 322.86K | 04:59:59 | ||
| Clearsign Combustion Corp | 0.870 | 0.928 | 0.860 | -0.040 | -4.40% | 14.76K | 05:00:00 | ||
| Clene | 0.34 | 0.37 | 0.31 | +0.03 | +9.55% | 9.75M | 05:00:29 | ||
| Clever Leaves Holdings | 4.2300 | 4.4506 | 4.2200 | -0.3105 | -6.84% | 9.00K | 05:00:29 | ||
| ClimateRock | 11.33 | 11.33 | 11.32 | -0.07 | -0.61% | 0.37K | 05:00:29 | ||
| Climb Global Solutions | 66.94 | 67.62 | 66.00 | +0.35 | +0.53% | 9.72K | 05:00:00 | ||
| Clover Health Investments | 0.6217 | 0.6489 | 0.6201 | -0.0033 | -0.53% | 6.17M | 05:00:00 | ||
| Clover Leaf Capital | 11.94 | 12.00 | 11.94 | -0.02 | -0.17% | 0.13K | 05:00:29 | ||
| CLPS | 0.950 | 0.970 | 0.950 | -0.030 | -3.06% | 28.85K | 05:00:00 | ||
| CME그룹 | 208.42 | 209.13 | 206.24 | +1.94 | +0.94% | 1.82M | 05:00:00 | ||
| CN Energy Group | 0.735 | 0.750 | 0.666 | +0.025 | +3.52% | 95.19K | 05:00:29 | ||
| CNB Financial | 18.05 | 18.48 | 18.05 | -0.41 | -2.22% | 48.65K | 05:00:00 | ||
| Cns Pharma | 0.204 | 0.206 | 0.190 | -0.005 | -2.62% | 209.18K | 05:00:00 | ||
| Co-Diagnostics | 1.140 | 1.161 | 1.120 | -0.030 | -2.56% | 33.23K | 04:59:59 | ||
| Coastal Financial | 37.38 | 38.33 | 37.38 | -0.41 | -1.08% | 19.99K | 05:00:00 | ||
| Coca-Cola Bott | 811.64 | 819.37 | 805.97 | -1.23 | -0.15% | 37.27K | 05:00:00 | ||
| Coca-Cola European | 66.35 | 66.96 | 65.94 | -0.10 | -0.15% | 1.39M | 05:00:00 | ||
| Cocrystal Pharma | 1.4450 | 1.5304 | 1.4196 | -0.0050 | -0.34% | 8.35K | 05:00:00 | ||
| Coda Octopus | 6.105 | 6.190 | 6.080 | -0.065 | -1.05% | 6.42K | 05:00:00 | ||
| Codere Online US | 6.98 | 7.07 | 6.66 | +0.32 | +4.80% | 22.74K | 05:00:29 | ||
| Codexis | 2.76 | 2.84 | 2.73 | +0.03 | +1.10% | 379.88K | 05:00:01 | ||
| Codorus Valley | 21.37 | 21.70 | 21.37 | -0.04 | -0.19% | 11.49K | 05:00:00 | ||
| Coeptis Therapeutics Holdings | 0.370 | 0.380 | 0.361 | 0.000 | 0.00% | 74.00K | 05:00:29 | ||
| Cogent Biosciences | 6.530 | 6.580 | 6.390 | +0.070 | +1.08% | 1.78M | 05:00:01 | ||
| Cogent Comm | 61.95 | 63.13 | 61.64 | -1.00 | -1.59% | 404.31K | 05:00:01 | ||
| Cognex Corp | 39.21 | 39.93 | 39.19 | -0.41 | -1.03% | 807.07K | 05:00:01 | ||
| Cognition Therapeutics | 1.90 | 1.94 | 1.86 | +0.01 | +0.53% | 75.92K | 05:00:29 | ||
| Cognyte Software | 6.64 | 6.78 | 6.54 | -0.07 | -1.04% | 475.44K | 05:00:00 | ||
| Coherus BioSciences | 2.15 | 2.22 | 2.12 | 0.00 | 0.00% | 1.23M | 05:00:00 | ||
| Coliseum Acquisition | 10.82 | 10.83 | 10.80 | -0.01 | -0.09% | 0.41K | 05:00:29 | ||
| Collective Audience | 0.51 | 0.53 | 0.48 | +0.02 | +4.08% | 134.25K | 05:00:29 | ||
| Collegium Pharmaceutical | 35.45 | 35.75 | 34.76 | +0.05 | +0.14% | 256.38K | 04:59:59 | ||
| Colliers International | 108.94 | 109.50 | 107.50 | -0.14 | -0.13% | 99.31K | 05:00:01 | ||
| Collplant ADR | 5.25 | 5.25 | 5.10 | +0.11 | +2.14% | 6.47K | 05:00:00 | ||
| Colony Bankcorp | 10.53 | 10.65 | 10.48 | -0.06 | -0.57% | 15.38K | 05:00:01 | ||
| Columbia Bank | 17.49 | 17.71 | 17.43 | +0.14 | +0.81% | 1.18M | 05:00:00 | ||
| Columbia Financial | 15.96 | 16.30 | 15.96 | +0.03 | +0.19% | 44.02K | 05:00:00 | ||
| Columbia Sports | 75.00 | 75.83 | 74.82 | +0.01 | +0.01% | 321.38K | 05:00:01 | ||
| Columbus McKin. | 40.26 | 41.28 | 40.20 | -0.57 | -1.40% | 158.55K | 05:00:01 | ||
| Commerce Bancshar | 53.07 | 53.46 | 52.60 | +1.06 | +2.04% | 687.80K | 05:00:00 | ||
| Commscope Hlding | 0.99 | 1.05 | 0.96 | -0.00 | -0.41% | 2.66M | 05:00:00 | ||
| Community Tr | 39.60 | 40.23 | 39.48 | +0.11 | +0.28% | 37.28K | 05:00:00 | ||
| Community West Bancshares | 18.24 | 18.51 | 18.13 | +0.09 | +0.50% | 35.27K | 05:00:01 | ||
| Commvault System | 94.63 | 96.65 | 94.53 | -1.00 | -1.05% | 235.97K | 05:00:01 | ||
| Compass Digital Acquisition | 10.74 | 10.75 | 10.74 | 0.00 | 0.00% | 0 | 16/04 | ||
| Compass Pathways | 8.53 | 8.90 | 8.51 | -0.25 | -2.85% | 320.87K | 05:00:00 | ||
| Compass Therapeutics, | 1.53 | 1.65 | 1.50 | -0.04 | -2.55% | 119.94K | 05:00:29 | ||
| Complete Solaria | 0.255 | 0.298 | 0.241 | -0.010 | -3.77% | 791.24K | 05:00:29 | ||
| CompoSecure | 6.41 | 6.65 | 6.35 | -0.14 | -2.14% | 151.49K | 05:00:29 | ||
| Compugen Ltd | 1.900 | 2.040 | 1.900 | -0.130 | -6.40% | 371.66K | 05:00:01 | ||
| Comscore | 14.740 | 15.400 | 14.580 | -0.340 | -2.25% | 9.48K | 05:00:00 | ||
| Comstock Homebuil | 6.770 | 6.770 | 6.520 | +0.250 | +3.83% | 50.32K | 05:00:01 | ||
| Comtech Tele | 2.01 | 2.07 | 1.96 | -0.01 | -0.49% | 404.82K | 05:00:01 | ||
| Concentrix | 55.25 | 58.32 | 55.20 | -2.29 | -3.98% | 511.04K | 05:00:29 | ||
| Concrete Pumping A | 6.860 | 7.095 | 6.860 | -0.240 | -3.38% | 40.69K | 04:59:59 | ||
| Conduent | 3.020 | 3.110 | 3.020 | -0.070 | -2.27% | 677.25K | 04:59:59 | ||
| Conduit Pharmaceuticals | 2.97 | 3.22 | 2.93 | -0.12 | -3.88% | 15.01K | 05:00:29 | ||
| Confluent | 27.66 | 28.90 | 27.64 | -0.89 | -3.12% | 2.30M | 05:00:29 | ||
| Conifer Holding Inc | 0.912 | 1.040 | 0.912 | -0.054 | -5.55% | 0.10K | 05:00:00 | ||
| ConnectOne Bancorp Inc | 18.00 | 18.26 | 17.98 | +0.09 | +0.50% | 86.74K | 05:00:00 | ||
| Connexa Sports Tech | 1.9900 | 2.1500 | 1.6700 | -0.1100 | -5.24% | 2.52M | 05:00:29 | ||
| Conns | 3.70 | 3.87 | 3.58 | -0.15 | -3.90% | 121.48K | 05:00:00 | ||
| Consensus Cloud Solutions | 12.51 | 12.79 | 12.46 | -0.03 | -0.24% | 232.91K | 05:00:29 | ||
| Consolid. Water | 23.88 | 24.51 | 23.82 | -0.23 | -0.95% | 109.80K | 05:00:01 | ||
| Consolidat. Com | 4.270 | 4.295 | 4.270 | -0.010 | -0.23% | 981.82K | 05:00:01 | ||
| Construction Partners | 52.94 | 53.99 | 52.16 | -0.82 | -1.53% | 334.47K | 05:00:00 | ||
| Consumer Portfolio | 8.480 | 8.944 | 8.300 | -0.150 | -1.74% | 27.93K | 05:00:00 | ||
| Context Therapeutics | 1.40 | 1.52 | 1.37 | -0.07 | -4.76% | 33.76K | 05:00:00 | ||
| Contineum Therapeutics | 15.39 | 16.01 | 15.24 | -0.16 | -1.03% | 46.36K | 05:00:29 | ||
| CONX | 10.590 | 10.590 | 10.590 | -0.010 | -0.09% | 0.50K | 05:00:29 | ||
| Corbus Pharmaceuticals Holding | 37.1600 | 41.1200 | 36.0900 | -3.9600 | -9.63% | 419.73K | 04:59:59 | ||
| Corcept Therap | 23.00 | 23.54 | 22.76 | -0.39 | -1.67% | 952.21K | 05:00:01 | ||
| Core Scientific | 2.70 | 2.80 | 2.61 | -0.02 | -0.74% | 2.16M | 05:00:29 | ||
| CorMedix Inc | 5.440 | 5.560 | 5.295 | +0.030 | +0.55% | 727.81K | 05:00:01 | ||
| Corner Growth Acquisition | 11.030 | 11.670 | 11.030 | +0.010 | +0.09% | 0.15K | 05:00:29 | ||
| Corner Growth Acquisition 2 | 11.53 | 11.53 | 11.53 | 0.00 | 0.00% | 0 | 13/04 | ||
| CorVel Corp | 232.30 | 236.58 | 232.29 | -3.19 | -1.35% | 28.32K | 05:00:01 | ||
| Corvus Pharmaceuticals | 1.360 | 1.510 | 1.360 | -0.110 | -7.48% | 110.71K | 04:59:59 | ||
| Cosmos Health | 0.6300 | 0.6600 | 0.6300 | -0.0125 | -1.95% | 56.03K | 04:59:59 | ||
| Couchbase | 23.83 | 24.90 | 23.83 | -0.52 | -2.14% | 313.81K | 05:00:29 | ||
| Covenant Transpor | 43.69 | 44.85 | 43.39 | -1.23 | -2.74% | 150.75K | 05:00:00 | ||
| Coya Therapeutics | 8.24 | 8.68 | 8.07 | +0.07 | +0.86% | 75.08K | 05:00:29 | ||
| CPI Card | 18.05 | 18.36 | 17.42 | +0.62 | +3.56% | 25.92K | 04:59:59 | ||
| Cps Technologies | 1.740 | 1.760 | 1.710 | +0.020 | +1.16% | 39.82K | 04:59:00 | ||
| Cptl City Bank | 25.83 | 26.39 | 25.83 | +0.12 | +0.47% | 23.41K | 05:00:01 | ||
| Cptl Southwest | 24.79 | 24.87 | 24.48 | +0.37 | +1.52% | 142.55K | 05:00:01 | ||
| CRA Intl | 141.40 | 142.97 | 140.50 | -0.85 | -0.60% | 33.62K | 05:00:01 | ||
| Cracker Barrel | 55.87 | 60.01 | 54.87 | -4.22 | -7.02% | 1.43M | 05:00:00 | ||
| Creative Media Community Trust | 3.560 | 3.605 | 3.428 | +0.005 | +0.14% | 3.33K | 05:00:00 | ||
| Creative Medical Tech Holdings | 5.00 | 5.30 | 4.90 | -0.21 | -4.04% | 19.00K | 05:00:29 | ||
| Creative Realities | 3.115 | 3.510 | 3.060 | -0.085 | -2.66% | 61.17K | 05:00:00 | ||
| Credit Accept | 532.55 | 545.08 | 531.87 | -5.32 | -0.99% | 39.69K | 05:00:00 | ||
| Credo Technology Holding | 18.59 | 19.64 | 18.41 | -0.79 | -4.08% | 1.94M | 05:00:29 | ||
| Crescent Capital BDC | 17.00 | 17.11 | 16.93 | +0.02 | +0.12% | 50.00K | 05:00:01 | ||
| Cresud S.A.C.I.F. | 8.730 | 8.920 | 8.550 | -0.040 | -0.46% | 158.91K | 05:00:01 | ||
| Crexendo | 4.270 | 4.340 | 4.210 | -0.020 | -0.47% | 51.92K | 05:00:00 | ||
| Crinetics Pharma | 44.01 | 44.31 | 43.28 | +0.52 | +1.20% | 482.50K | 05:00:01 | ||
| Criteo Sa | 34.05 | 35.00 | 33.38 | +0.40 | +1.19% | 308.05K | 05:00:01 | ||
| Critical Metals Corp | 7.50 | 8.93 | 7.50 | -1.60 | -17.58% | 3.69K | 05:00:29 | ||
| Crocs | 119.33 | 122.90 | 118.64 | -1.35 | -1.12% | 964.78K | 05:00:00 | ||
| Cronos | 2.420 | 2.500 | 2.342 | -0.020 | -0.82% | 3.04M | 05:00:00 | ||
| Cross Country | 16.88 | 17.69 | 16.88 | -0.33 | -1.92% | 272.21K | 05:00:00 | ||
| CrossFirst Bankshares | 11.81 | 11.99 | 11.77 | -0.08 | -0.67% | 196.86K | 05:00:01 | ||
| CrowdStrike Holdings | 293.69 | 304.80 | 291.71 | -5.46 | -1.83% | 2.25M | 05:00:01 | ||
| Crown Crafts | 5.090 | 5.270 | 5.090 | -0.180 | -3.42% | 19.35K | 05:00:00 | ||
| Crown Electrokinetics | 0.049 | 0.049 | 0.044 | +0.001 | +2.08% | 4.80M | 05:00:29 | ||
| Cryoport Inc | 16.79 | 17.38 | 16.56 | -0.22 | -1.29% | 271.44K | 05:00:01 | ||
| CSG Systems | 48.00 | 48.35 | 47.65 | +0.23 | +0.48% | 175.24K | 05:00:01 | ||
| CSLM Acquisition | 11.13 | 11.15 | 11.10 | -0.01 | -0.09% | 107.87K | 05:00:29 | ||
| CSP Inc | 16.34 | 17.51 | 16.01 | -0.76 | -4.44% | 54.66K | 05:00:00 | ||
| CSW Industrials Inc | 232.43 | 235.57 | 229.49 | -2.23 | -0.95% | 65.62K | 04:59:59 | ||
| CSX | 34.16 | 34.78 | 33.92 | -0.68 | -1.95% | 22.89M | 05:00:01 | ||
| CTI Industries Corp | 1.400 | 1.460 | 1.270 | -0.020 | -1.41% | 14.77K | 05:00:00 | ||
| Cue Biopharma | 1.63 | 1.64 | 1.50 | +0.14 | +9.03% | 313.07K | 05:00:01 | ||
| Cue Health | 0.1446 | 0.1563 | 0.1440 | -0.0008 | -0.55% | 392.80K | 05:00:29 | ||
| Cullman Bancorp, | 10.27 | 10.40 | 10.27 | -0.13 | -1.25% | 0.01K | 05:00:29 | ||
| Cumberland Phar | 1.570 | 1.698 | 1.570 | +0.010 | +0.64% | 7.42K | 05:00:01 | ||
| Cumulus Media A | 2.75 | 2.92 | 2.75 | -0.12 | -4.18% | 30.72K | 05:00:00 | ||
| Curiositystream | 1.06 | 1.15 | 1.01 | -0.09 | -7.83% | 358.57K | 05:00:01 | ||
| Curis | 15.9500 | 16.2000 | 15.4900 | +0.6800 | +4.45% | 34.20K | 05:00:00 | ||
| Cutera | 2.38 | 2.45 | 1.96 | +0.37 | +18.41% | 1.50M | 05:00:00 | ||
| CVB Financial | 15.85 | 16.12 | 15.83 | +0.10 | +0.63% | 552.05K | 05:00:01 | ||
| CVD Equipment Corp | 4.820 | 4.990 | 4.800 | -0.150 | -3.02% | 3.68K | 05:00:00 | ||
| CVRx | 15.71 | 16.65 | 15.71 | -0.67 | -4.09% | 93.96K | 05:00:29 | ||
| CXApp | 4.200 | 5.430 | 4.080 | +0.290 | +7.42% | 23.14M | 05:00:29 | ||
| Cyberark Software | 235.98 | 241.82 | 234.06 | -3.99 | -1.66% | 409.57K | 05:00:01 | ||
| Cyclacel Pharmaceuticals | 1.9500 | 2.0899 | 1.6700 | +0.2700 | +16.07% | 113.59K | 05:00:00 | ||
| Cyclerion Therapeutics | 3.250 | 3.454 | 3.250 | +0.100 | +3.17% | 0.44K | 05:00:00 | ||
| Cyclo Therapeutics | 1.21 | 1.26 | 1.15 | -0.01 | -0.82% | 30.53K | 05:00:00 | ||
| Cyngn | 0.10 | 0.11 | 0.10 | 0.00 | 1.49% | 2.45M | 05:00:29 | ||
| Cytek Biosciences | 5.92 | 6.12 | 5.91 | -0.05 | -0.84% | 709.47K | 05:00:29 | ||
| Cytokinetics Inc | 67.93 | 69.90 | 67.88 | -1.07 | -1.55% | 1.24M | 05:00:01 | ||
| CytoMed Therapeutics | 2.07 | 2.07 | 2.02 | -0.05 | -2.36% | 3.11K | 05:00:29 | ||
| CytomX Therapeutics Inc | 1.760 | 1.860 | 1.760 | -0.100 | -5.38% | 585.23K | 04:59:59 | ||
| Cytosorbents Crp | 0.790 | 0.850 | 0.782 | -0.008 | -0.97% | 35.79K | 05:00:00 | ||
| Daily Journal Corp | 335.22 | 343.80 | 335.22 | -6.18 | -1.81% | 4.04K | 05:00:00 | ||
| Daktronics | 8.960 | 9.210 | 8.885 | -0.100 | -1.10% | 372.75K | 05:00:00 | ||
| Dallasnews | 3.750 | 3.830 | 3.750 | -0.010 | -0.27% | 8.75K | 05:00:00 | ||
| Dare Bioscience | 0.2827 | 0.4801 | 0.2800 | -0.2022 | -41.70% | 4.20M | 05:00:01 | ||
| Data I/O Corp | 3.390 | 3.497 | 3.310 | -0.070 | -2.02% | 17.07K | 05:00:00 | ||
| Data Storage | 4.820 | 5.115 | 4.780 | -0.020 | -0.41% | 63.47K | 05:00:01 | ||
| Datasea | 7.300 | 8.600 | 6.800 | -0.680 | -8.52% | 122.21K | 04:59:59 | ||
| DatChat | 1.220 | 1.305 | 1.150 | +0.060 | +5.17% | 86.77K | 05:00:29 | ||
| Dave & Buster's Entertainment | 53.82 | 55.26 | 53.23 | -0.49 | -0.90% | 990.93K | 05:00:00 | ||
| Dave Inc | 33.90 | 35.64 | 33.66 | -1.59 | -4.47% | 54.06K | 05:00:29 | ||
| Davis Commodities | 1.02 | 1.13 | 0.96 | -0.01 | -0.97% | 68.04K | 05:00:29 | ||
| Dawson Geophy | 2.120 | 2.181 | 2.000 | +0.130 | +6.53% | 20.08K | 05:00:00 | ||
| Day One Biopharmaceuticals | 14.85 | 15.29 | 14.55 | +0.24 | +1.64% | 804.62K | 05:00:29 | ||
| DBV Technologies | 0.680 | 0.726 | 0.674 | -0.021 | -2.94% | 32.22K | 04:59:59 | ||
| Deciphera Pharma | 14.72 | 15.00 | 14.66 | -0.12 | -0.81% | 278.18K | 05:00:01 | ||
| Definitive Healthcare | 7.19 | 7.31 | 7.08 | -0.12 | -1.64% | 478.51K | 05:00:29 | ||
| Delcath Systems | 4.47 | 4.83 | 4.44 | -0.26 | -5.39% | 199.58K | 05:00:00 | ||
| Denali Capital Acquisition | 8.36 | 8.37 | 7.77 | +0.57 | +7.32% | 60.61K | 05:00:29 | ||
| Denali Therapeutics | 16.82 | 17.56 | 16.79 | -0.52 | -3.00% | 999.22K | 05:00:00 | ||
| Denny’s | 8.13 | 8.35 | 8.11 | -0.12 | -1.45% | 416.85K | 05:00:01 | ||
| Dermata Therapeutics | 0.29 | 0.30 | 0.26 | +0.01 | +4.04% | 129.19K | 05:00:29 | ||
| DermTech | 0.59 | 0.62 | 0.59 | -0.02 | -3.63% | 168.70K | 05:00:00 | ||
| Descartes Systems | 90.54 | 91.72 | 90.00 | -0.36 | -0.40% | 262.91K | 05:00:00 | ||
| Destination XL Group | 3.210 | 3.320 | 3.210 | -0.060 | -1.83% | 191.76K | 04:59:59 | ||
| Deswell Industries | 2.310 | 2.310 | 2.250 | +0.060 | +2.67% | 0.57K | 05:00:00 | ||
| DiaMedica Therapeutics | 2.600 | 2.635 | 2.390 | +0.230 | +9.70% | 40.33K | 05:00:00 | ||
| Diamond Hill | 147.89 | 150.55 | 147.89 | -1.37 | -0.92% | 16.90K | 05:00:00 | ||
| Dianthus Therapeutics | 23.34 | 25.34 | 22.80 | -0.80 | -3.31% | 221.90K | 05:00:01 | ||
| Digi International | 30.16 | 30.70 | 30.15 | -0.16 | -0.53% | 165.58K | 05:00:00 | ||
| DigiAsia | 7.38 | 7.50 | 6.75 | +0.29 | +4.09% | 31.07K | 05:00:29 | ||
| Digihost Technology | 1.22 | 1.23 | 1.12 | +0.07 | +6.09% | 22.85K | 05:00:29 | ||
| Digital Brands Group | 2.870 | 3.460 | 2.860 | -0.410 | -12.50% | 112.04K | 05:00:29 | ||
| Digital Health Acquisition | 12.25 | 12.25 | 12.00 | +0.35 | +2.94% | 0.68K | 05:00:29 | ||
| Digital Turbine | 1.86 | 1.92 | 1.81 | +0.07 | +3.91% | 1.88M | 05:00:01 | ||
| DIH Holding US | 1.20 | 1.24 | 1.19 | +0.01 | +0.84% | 78.92K | 05:00:29 | ||
| Dime Community | 17.73 | 18.19 | 17.72 | -0.28 | -1.55% | 327.74K | 05:00:00 | ||
| Diodes Inc | 67.16 | 71.15 | 67.10 | -1.22 | -1.78% | 456.42K | 05:00:00 | ||
| Direct Digital Holdings | 7.15 | 8.02 | 7.11 | -0.58 | -7.50% | 99.12K | 05:00:29 | ||
| Disc Medicine | 30.28 | 30.47 | 29.31 | +0.35 | +1.17% | 323.39K | 05:00:00 | ||
| Distoken Acquisition | 10.68 | 10.76 | 10.62 | -0.09 | -0.84% | 1.32M | 05:00:29 | ||
| Distribution Solutions | 32.48 | 32.86 | 32.08 | +0.26 | +0.81% | 50.79K | 05:00:01 | ||
| Diversified Healthcare | 2.350 | 2.425 | 2.340 | -0.010 | -0.42% | 422.79K | 05:00:00 | ||
| DLH Holdings Corp | 11.12 | 11.49 | 11.10 | -0.25 | -2.20% | 15.93K | 05:00:00 | ||
| Dlocal | 15.62 | 15.89 | 15.45 | +0.14 | +0.90% | 548.42K | 05:00:29 | ||
| DMARKET Electronic Services Trading ADR | 1.29 | 1.33 | 1.28 | -0.02 | -1.53% | 223.21K | 05:00:29 | ||
| Dmc Global | 16.68 | 17.05 | 16.55 | +0.02 | +0.12% | 161.18K | 05:00:00 | ||
| DocGo | 3.360 | 3.385 | 3.240 | +0.100 | +3.07% | 637.21K | 05:00:29 | ||
| Dogness A | 7.6800 | 7.8300 | 6.8500 | +0.9600 | +14.29% | 59.17K | 05:00:00 | ||
| Dominari Holdings | 2.8600 | 2.9237 | 2.7500 | +0.0800 | +2.88% | 3.01K | 05:00:00 | ||
| Domo | 7.85 | 8.07 | 7.72 | -0.14 | -1.75% | 482.49K | 05:00:01 | ||
| Donegal Group | 13.38 | 13.56 | 13.37 | -0.08 | -0.59% | 32.11K | 05:00:01 | ||
| Donegal Group (B) | 12.51 | 12.80 | 12.51 | -0.23 | -1.81% | 0.68K | 05:00:00 | ||
| Dorchester Minera | 33.65 | 34.03 | 33.23 | -0.01 | -0.03% | 45.51K | 05:00:01 | ||
| Dorman Products | 88.00 | 89.32 | 87.66 | -0.95 | -1.07% | 72.81K | 05:00:00 | ||
| Doubledown | 10.27 | 10.42 | 9.79 | +0.34 | +3.42% | 12.26K | 05:00:00 | ||
| DouYu | 7.890 | 8.060 | 7.800 | +0.080 | +1.02% | 85.11K | 05:00:00 | ||
| DP Cap Acquisition I | 11.21 | 11.21 | 11.10 | 0.00 | 0.00% | 0 | 17/04 | ||
| Draganfly | 0.26 | 0.27 | 0.23 | +0.03 | +11.12% | 1.42M | 05:00:29 | ||
| Dragonfly Energy Holdings | 0.62 | 0.64 | 0.49 | 0.00 | 0.20% | 2.34M | 05:00:29 | ||
| Drilling Tools International | 4.70 | 4.72 | 4.55 | +0.12 | +2.62% | 51.00K | 05:00:29 | ||
| Dropbox | 22.80 | 23.32 | 22.80 | -0.14 | -0.61% | 2.20M | 05:00:00 | ||
| DT Cloud Acquisition | 10.12 | 10.12 | 10.11 | 0.00 | 0.00% | 29.54K | 05:00:29 | ||
| DUET Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0.50K | 05:00:29 | ||
| Duluth Holdings Inc | 4.34 | 4.45 | 4.30 | -0.10 | -2.25% | 51.58K | 04:59:59 | ||
| Duolingo | 194.66 | 200.75 | 194.36 | -3.51 | -1.77% | 262.84K | 05:00:29 | ||
| Duos Tech | 3.05 | 3.14 | 3.00 | 0.00 | 0.00% | 8.79K | 05:00:01 | ||
| Durect Corp | 0.8780 | 0.9460 | 0.7710 | +0.0965 | +12.35% | 137.19K | 05:00:01 | ||
| DXP Enterprises | 50.48 | 52.80 | 50.27 | -1.99 | -3.79% | 90.55K | 05:00:01 | ||
| Dyadic | 1.680 | 1.760 | 1.650 | -0.120 | -6.67% | 16.51K | 05:00:01 | ||
| Dynatronics Corp | 0.5850 | 0.6300 | 0.4400 | +0.0350 | +6.36% | 1.39M | 05:00:01 | ||
| Dynavax Tech | 11.430 | 11.560 | 11.335 | -0.060 | -0.52% | 2.40M | 05:00:01 | ||
| DZS | 1.16 | 1.21 | 1.15 | -0.02 | -1.69% | 72.60K | 05:00:01 | ||
| Eagle Bancorp | 20.43 | 20.75 | 20.26 | -0.05 | -0.24% | 219.71K | 05:00:00 | ||
| Eagle Bancorp Mon | 12.40 | 12.46 | 12.32 | -0.07 | -0.56% | 8.00K | 05:00:00 | ||
| Eagle Pharm | 4.39 | 4.77 | 4.37 | -0.30 | -6.40% | 102.40K | 05:00:00 | ||
| Earlyworks ADR | 0.5998 | 0.6300 | 0.5503 | -0.0402 | -6.28% | 254.81K | 05:00:29 | ||
| East West Bancorp | 71.56 | 72.49 | 71.26 | +0.21 | +0.29% | 757.37K | 05:00:00 | ||
| Eastern Bankshares | 12.24 | 12.56 | 12.23 | -0.15 | -1.21% | 1.11M | 05:00:29 | ||
| Eastern Co | 29.38 | 31.20 | 28.78 | -1.96 | -6.25% | 27.80K | 05:00:00 | ||
| Eastside Distilling | 0.881 | 0.979 | 0.850 | +0.007 | +0.77% | 20.05K | 04:59:59 | ||
| Ebang Intl | 7.760 | 7.820 | 7.520 | +0.110 | +1.44% | 6.49K | 05:00:00 | ||
| Ecarx Holdings | 1.600 | 1.665 | 1.570 | +0.040 | +2.56% | 10.23K | 05:00:29 | ||
| ECB Bancorp | 12.85 | 13.00 | 12.68 | +0.13 | +1.02% | 22.48K | 05:00:29 | ||
| EchoStar Corp | 14.01 | 14.44 | 13.88 | +0.13 | +0.94% | 1.11M | 05:00:00 | ||
| Eco Wave Power Global AB | 3.89 | 4.06 | 3.65 | -0.10 | -2.51% | 158.74K | 05:00:29 | ||
| EDAP TMS SA | 7.360 | 7.470 | 7.310 | +0.030 | +0.41% | 12.62K | 05:00:01 | ||
| Edgio | 13.200 | 16.674 | 13.110 | -2.750 | -17.24% | 273.42K | 05:00:01 | ||
| Edible Garden | 6.66 | 12.47 | 5.39 | +2.11 | +46.37% | 12.87M | 05:00:29 | ||
| Editas Medicine | 5.61 | 5.93 | 5.60 | -0.24 | -4.10% | 1.91M | 04:59:59 | ||
| Educational Devel | 2.13 | 2.37 | 2.07 | -0.26 | -10.88% | 37.61K | 05:00:00 | ||
| EF Hutton Acquisition | 1.15 | 1.23 | 1.10 | +0.01 | +0.88% | 30.61K | 05:00:29 | ||
| eGain Communications | 6.13 | 6.23 | 6.11 | 0.00 | 0.00% | 60.97K | 05:00:01 | ||
| Ehang | 17.31 | 18.12 | 17.12 | +0.95 | +5.81% | 1.70M | 05:00:01 | ||
| eHealth | 4.34 | 4.55 | 4.29 | +0.05 | +1.17% | 255.22K | 05:00:01 | ||
| EHome Household Service Holdings | 3.0100 | 3.2500 | 2.5300 | +0.0200 | +0.67% | 1.01M | 05:00:29 | ||
| Eightco Holdings | 0.68 | 0.80 | 0.68 | -0.06 | -8.70% | 358.57K | 05:00:29 | ||
| Ekso Bionics | 1.280 | 1.350 | 1.250 | -0.050 | -3.76% | 58.13K | 05:00:01 | ||
| El Pollo Loco Holdings Inc | 8.27 | 8.59 | 8.24 | -0.19 | -2.25% | 291.57K | 05:00:01 | ||
| Elbit Systems | 198.02 | 201.40 | 196.90 | -2.54 | -1.27% | 8.93K | 05:00:01 | ||
| Electra Battery Materials | 0.40 | 0.43 | 0.40 | -0.01 | -1.87% | 43.99K | 05:00:29 | ||
| Electro-Sensors | 4.160 | 4.280 | 4.060 | -0.130 | -3.03% | 0.93K | 05:00:00 | ||
| Electrocore | 5.6200 | 5.7400 | 5.3200 | +0.1100 | +2.00% | 13.91K | 05:00:00 | ||
| Electrovaya | 3.03 | 3.11 | 2.99 | +0.04 | +1.34% | 9.10K | 05:00:29 | ||
| Eledon Pharmaceuticals | 1.570 | 1.680 | 1.560 | -0.030 | -1.88% | 12.34K | 05:00:00 | ||
| Elevai Labs | 0.57 | 0.62 | 0.57 | -0.02 | -2.88% | 18.72K | 05:00:29 | ||
| Elevation Oncology | 4.14 | 4.37 | 4.07 | -0.25 | -5.69% | 495.30K | 05:00:29 | ||
| Elicio Therapeutics | 9.30 | 9.84 | 8.83 | -0.33 | -3.43% | 40.61K | 05:00:29 | ||
| Eliem Therapeutics | 4.43 | 4.72 | 4.40 | -0.13 | -2.85% | 210.98K | 05:00:29 | ||
| Eltek Ltd | 10.860 | 10.860 | 10.330 | +0.610 | +5.95% | 84.95K | 05:00:01 | ||
| Elutia | 2.96 | 3.07 | 2.88 | -0.03 | -0.84% | 7.35K | 05:00:00 | ||
| Embecta | 10.24 | 10.46 | 10.00 | -0.11 | -1.06% | 363.30K | 05:00:29 | ||
| Embrace Change Acquisition | 11.18 | 11.20 | 11.18 | -0.02 | -0.18% | 146.05K | 05:00:29 | ||
| EMCORE Corp | 2.9100 | 3.1000 | 2.6807 | +0.1500 | +5.43% | 262.64K | 05:00:01 | ||
| Enanta | 14.00 | 15.40 | 13.97 | -1.36 | -8.85% | 189.47K | 05:00:00 | ||
| Encore Cptl Gr | 41.22 | 44.61 | 40.74 | +0.68 | +1.68% | 246.30K | 05:00:00 | ||
| enCore Energy Corp | 4.15 | 4.28 | 4.06 | -0.01 | -0.24% | 1.09M | 05:00:29 | ||
| Encore Wire | 287.23 | 290.00 | 286.33 | -2.47 | -0.85% | 952.85K | 05:00:00 | ||
| ENDRA Life Sciences | 0.231 | 0.310 | 0.221 | -0.044 | -16.04% | 288.47K | 04:59:00 | ||
| Energous Co | 1.4300 | 1.6200 | 1.4200 | -0.1500 | -9.49% | 102.40K | 05:00:00 | ||
| Energy Focu | 1.380 | 1.410 | 1.350 | -0.030 | -2.13% | 2.02K | 05:00:00 | ||
| Energy Recovery | 13.53 | 13.84 | 13.46 | -0.17 | -1.24% | 408.61K | 05:00:01 | ||
| Energy Services Of America | 7.63 | 8.00 | 7.40 | -0.22 | -2.80% | 88.64K | 05:00:29 | ||
| enGene Holdings | 15.74 | 15.75 | 15.20 | +0.14 | +0.90% | 17.69K | 05:00:29 | ||
| ENGlobal Corp | 1.590 | 1.700 | 1.590 | -0.140 | -8.09% | 9.61K | 05:00:00 | ||
| Enlight Ene | 16.49 | 16.59 | 16.23 | -0.21 | -1.26% | 8.82K | 05:00:29 | ||
| Enliven Therapeutics | 17.300 | 19.450 | 17.090 | -1.390 | -7.44% | 183.51K | 05:00:00 | ||
| 엔라이벡스 | 1.480 | 1.560 | 1.400 | +0.030 | +2.07% | 388.66K | 05:00:01 | ||
| Enovix | 6.63 | 7.13 | 6.61 | -0.26 | -3.77% | 4.71M | 05:00:29 | ||
| Ensign Group | 117.82 | 119.36 | 117.78 | +0.15 | +0.13% | 199.63K | 05:00:00 | ||
| Enstar Group | 276.68 | 282.94 | 275.02 | -5.50 | -1.95% | 40.93K | 05:00:01 | ||
| Ensysce Biosciences | 0.63 | 0.69 | 0.60 | -0.02 | -2.35% | 113.74K | 05:00:00 | ||
| Entegris Inc | 129.25 | 131.55 | 128.36 | -1.75 | -1.34% | 1.65M | 05:00:01 | ||
| Entera Bio | 2.220 | 2.266 | 2.060 | -0.070 | -3.06% | 209.19K | 05:00:01 | ||
| Enterprise Bcor | 23.68 | 24.22 | 23.45 | +0.22 | +0.94% | 19.62K | 05:00:01 | ||
| Enterprise Fin. | 37.95 | 38.48 | 37.88 | -0.08 | -0.21% | 122.87K | 05:00:01 | ||
| Entrada Therapeutics | 12.22 | 12.89 | 12.16 | -0.50 | -3.93% | 56.43K | 05:00:29 | ||
| Envirotech Vehicles | 2.20 | 2.29 | 2.16 | -0.07 | -3.08% | 19.71K | 05:00:29 | ||
| Envoy Medical | 5.530 | 6.200 | 5.500 | -0.420 | -7.06% | 70.09K | 05:00:29 | ||
| enVVeno Medical | 4.800 | 4.959 | 4.740 | +0.040 | +0.84% | 70.45K | 05:00:00 | ||
| Eos Energy Enterprises | 0.82 | 0.84 | 0.79 | +0.01 | +1.57% | 3.30M | 05:00:01 | ||
| EpicQuest Education International | 1.030 | 1.078 | 0.989 | -0.070 | -6.36% | 2.63K | 05:00:29 | ||
| ePlus Inc | 75.43 | 77.90 | 75.36 | -1.18 | -1.54% | 164.78K | 05:00:00 | ||
| Epsilon Energy | 5.270 | 5.495 | 5.250 | -0.130 | -2.41% | 14.23K | 05:00:00 | ||
| Equillium | 1.790 | 1.890 | 1.650 | -0.060 | -3.24% | 91.60K | 05:00:00 | ||
| Erasca | 1.84 | 1.96 | 1.84 | -0.09 | -4.66% | 578.59K | 05:00:29 | ||
| Erayak Power Solution | 0.60 | 0.68 | 0.60 | 0.00 | 0.00% | 12.00K | 05:00:29 | ||
| Erie Indemnity Co | 378.19 | 382.75 | 375.97 | -2.78 | -0.73% | 44.02K | 05:00:00 | ||
| Escalade | 14.07 | 14.67 | 13.75 | -0.60 | -4.09% | 16.63K | 05:00:00 | ||
| ESGL Holdings | 0.47 | 0.53 | 0.45 | -0.02 | -4.08% | 2.10M | 05:00:29 | ||
| ESH Acquisition | 10.38 | 10.38 | 10.38 | +0.03 | +0.29% | 0.59K | 05:00:29 | ||
| Esperion | 1.84 | 1.96 | 1.81 | -0.07 | -3.66% | 3.71M | 05:00:01 | ||
| Esquire Financial | 44.60 | 45.19 | 44.49 | -0.21 | -0.47% | 38.90K | 04:59:59 | ||
| ESSA Bancorp | 16.65 | 16.92 | 16.58 | -0.20 | -1.19% | 5.96K | 05:00:01 | ||
| ESSA Pharma | 7.07 | 7.59 | 7.06 | -0.36 | -4.85% | 26.74K | 04:59:59 | ||
| Establishment Labs | 52.15 | 53.12 | 51.06 | +0.41 | +0.79% | 200.55K | 05:00:00 | ||
| Estrella Immunopharma | 1.12 | 1.12 | 1.03 | +0.03 | +2.75% | 3.87K | 05:00:29 | ||
| ETAO International | 3.7014 | 4.0000 | 3.6422 | -0.0436 | -1.16% | 12.54K | 05:00:29 | ||
| Eterna Therapeutics | 2.15 | 2.37 | 2.07 | -0.01 | -0.46% | 2.66K | 05:00:00 | ||
| Eton Pharmaceuticals | 3.140 | 3.196 | 3.030 | -0.050 | -1.57% | 86.72K | 05:00:01 | ||
| EUDA Health Holdings | 1.69 | 1.88 | 1.65 | -0.05 | -2.87% | 15.21K | 05:00:29 | ||
| Eupraxia Pharmaceuticals | 2.67 | 2.73 | 2.64 | +0.04 | +1.53% | 3.00K | 05:00:29 | ||
| Euro Tech Holding | 1.540 | 1.550 | 1.480 | -0.050 | -3.14% | 3.19K | 05:00:00 | ||
| EuroDry | 20.05 | 20.52 | 19.99 | -0.13 | -0.64% | 3.01K | 05:00:00 | ||
| Euronet | 101.22 | 104.27 | 101.22 | -0.39 | -0.38% | 136.56K | 05:00:01 | ||
| European Wax Center | 10.86 | 11.33 | 10.82 | -0.32 | -2.86% | 346.53K | 05:00:29 | ||
| Euroseas Ltd | 33.10 | 34.13 | 33.10 | -0.80 | -2.36% | 19.73K | 05:00:01 | ||
| Everbridge | 34.88 | 34.92 | 34.88 | +0.01 | +0.03% | 285.04K | 04:59:59 | ||
| EverCommerce | 8.70 | 8.91 | 8.67 | +0.07 | +0.81% | 220.75K | 05:00:29 | ||
| Evergreen | 11.39 | 11.39 | 11.35 | +0.04 | +0.35% | 0.07K | 05:00:29 | ||
| EverQuote A | 18.80 | 20.73 | 18.53 | -1.05 | -5.29% | 838.32K | 05:00:01 | ||
| Everspin Tech | 7.450 | 7.640 | 7.410 | -0.140 | -1.84% | 47.20K | 04:59:59 | ||
| Evgo | 1.80 | 1.91 | 1.80 | -0.08 | -4.26% | 2.26M | 05:00:29 | ||
| Evogene | 0.685 | 0.710 | 0.680 | -0.015 | -2.14% | 62.50K | 05:00:00 | ||
| Evoke Pharma | 0.5500 | 0.5500 | 0.4350 | +0.0947 | +20.80% | 19.05K | 05:00:00 | ||
| Evolus | 11.64 | 12.12 | 11.62 | -0.41 | -3.40% | 255.85K | 05:00:00 | ||
| Evolv Technologies Holdings | 3.850 | 3.994 | 3.850 | -0.090 | -2.28% | 665.07K | 05:00:01 | ||
| Evotec SE ADR | 7.24 | 7.24 | 7.02 | +0.23 | +3.28% | 55.68K | 05:00:29 | ||
| EW Scripps A | 3.29 | 3.43 | 3.21 | +0.10 | +2.97% | 1.73M | 05:00:00 | ||
| Exagen | 1.40 | 1.44 | 1.40 | -0.04 | -2.47% | 3.32K | 05:00:00 | ||
| ExcelFin Acquisition | 10.98 | 10.98 | 10.98 | 0.00 | 0.00% | 0 | 13/04 | ||
| Exela Tech | 2.3400 | 2.3500 | 2.2401 | -0.0100 | -0.43% | 84.21K | 04:59:59 | ||
| Exelixis | 22.87 | 23.29 | 22.83 | +0.05 | +0.22% | 2.30M | 05:00:00 | ||
| Exicure | 0.5800 | 0.6295 | 0.5800 | -0.0411 | -6.62% | 29.58K | 05:00:00 | ||
| ExlService Hldg | 29.41 | 30.00 | 29.36 | -0.05 | -0.17% | 1.15M | 05:00:01 | ||
| eXp World | 9.75 | 9.98 | 9.71 | +0.05 | +0.52% | 670.43K | 05:00:00 | ||
| Expensify | 1.51 | 1.53 | 1.44 | +0.06 | +4.14% | 691.99K | 05:00:29 | ||
| Expion360 | 1.93 | 2.00 | 1.82 | +0.09 | +4.89% | 3.81K | 05:00:29 | ||
| Exponent | 77.73 | 78.85 | 77.68 | -0.42 | -0.54% | 178.29K | 05:00:00 | ||
| Exscientia ADR | 4.32 | 4.36 | 4.20 | +0.07 | +1.65% | 561.86K | 05:00:29 | ||
| Extreme Network | 11.13 | 11.40 | 11.05 | 0.00 | 0.00% | 1.33M | 05:00:00 | ||
| Eyenovia | 0.539 | 0.565 | 0.530 | -0.014 | -2.55% | 722.60K | 05:00:01 | ||
| Eyepoint Pharma | 20.940 | 22.020 | 20.850 | -0.900 | -4.12% | 424.40K | 05:00:00 | ||
| EZCORP | 11.060 | 11.350 | 10.960 | -0.200 | -1.78% | 444.94K | 05:00:01 | ||
| EzFill Holdings | 2.30 | 2.35 | 2.15 | -0.04 | -1.71% | 42.07K | 05:00:29 | ||
| EZGO Technologies | 1.900 | 2.580 | 1.750 | +0.180 | +10.47% | 8.01M | 05:00:29 | ||
| F.F.I. | 16.34 | 16.72 | 16.29 | -0.22 | -1.33% | 30.62K | 05:00:01 | ||
| F5 네트웍스 | 181.30 | 183.87 | 181.28 | -1.76 | -0.96% | 316.12K | 05:00:00 | ||
| Falcon’s Beyond Global | 9.68 | 9.68 | 9.61 | -0.60 | -5.84% | 0.93K | 05:00:29 | ||
| Fangdd Network | 0.398 | 0.398 | 0.361 | +0.028 | +7.57% | 49.80K | 05:00:00 | ||
| Fanhua | 3.51 | 3.58 | 3.38 | +0.10 | +2.93% | 9.78K | 05:00:01 | ||
| Faraday Future Intelligent Electric | 0.0611 | 0.0685 | 0.0610 | -0.0048 | -7.28% | 21.82M | 05:00:00 | ||
| Farmer Bros. Co | 3.22 | 3.44 | 3.19 | +0.05 | +1.58% | 24.88K | 05:00:01 | ||
| Farmers & Merchants Bancorp | 19.85 | 20.44 | 19.85 | -0.38 | -1.88% | 11.43K | 04:59:59 | ||
| Farmers Ntnl | 11.87 | 11.99 | 11.85 | +0.03 | +0.25% | 64.74K | 05:00:00 | ||
| FARO Tech | 18.40 | 19.09 | 18.40 | -0.42 | -2.23% | 166.42K | 05:00:00 | ||
| FAT Brands | 7.08 | 7.13 | 7.05 | -0.07 | -0.98% | 4.50K | 05:00:00 | ||
| FAT Brands B | 6.00 | 6.05 | 5.99 | +0.01 | +0.17% | 0.27K | 05:00:29 | ||
| Fate Therapeutics | 5.27 | 5.63 | 5.21 | -0.11 | -2.04% | 1.71M | 05:00:00 | ||
| Femasys | 1.3000 | 1.3400 | 1.2900 | -0.0100 | -0.76% | 116.54K | 05:00:29 | ||
| Fenbo Holdings | 8.48 | 10.19 | 8.48 | -0.80 | -8.62% | 19.65K | 05:00:29 | ||
| Fennec Pharma | 9.700 | 10.290 | 9.700 | -0.560 | -5.46% | 249.14K | 04:59:59 | ||
| Ferroglobe | 4.990 | 5.238 | 4.975 | -0.060 | -1.19% | 742.88K | 05:00:01 | ||
| Feutune Light Acquisition | 10.90 | 10.90 | 10.90 | -0.03 | -0.27% | 0.21K | 05:00:29 | ||
| FGI Industries | 1.32 | 1.39 | 1.27 | +0.02 | +1.54% | 10.97K | 05:00:29 | ||
| Fibrobiologics | 9.49 | 10.99 | 9.19 | -1.50 | -13.65% | 140.12K | 05:00:29 | ||
| FibroGen Inc | 1.27 | 1.33 | 1.24 | -0.03 | -2.31% | 1.03M | 05:00:00 | ||
| Fidelity D&D | 45.20 | 45.75 | 45.00 | -0.31 | -0.68% | 3.30K | 05:00:01 | ||
| Finch Therapeutics Group | 2.52 | 3.13 | 2.35 | -0.58 | -18.71% | 126.89K | 05:00:29 | ||
| FingerMotion | 3.12 | 3.42 | 3.01 | +0.01 | +0.16% | 360.08K | 05:00:29 | ||
| Finnovate Acquisition | 11.25 | 11.26 | 11.25 | -0.01 | -0.09% | 64.80K | 05:00:29 | ||
| Fintech Ecosystem Dev | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0.05K | 05:00:29 | ||
| Finward Bancorp | 24.77 | 24.77 | 24.51 | +0.37 | +1.52% | 1.08K | 05:00:29 | ||
| Finwise Bancorp | 9.85 | 10.10 | 9.80 | +0.05 | +0.51% | 11.08K | 05:00:29 | ||
| First Advantage | 14.77 | 15.04 | 14.76 | -0.13 | -0.87% | 317.07K | 05:00:29 | ||
| First Bancorp Inc | 22.24 | 22.71 | 22.09 | +0.22 | +1.00% | 6.79K | 05:00:00 | ||
| First Bancorp NC | 30.98 | 31.67 | 30.87 | -0.26 | -0.83% | 153.29K | 05:00:01 | ||
| First Bank | 12.06 | 12.29 | 12.04 | -0.10 | -0.82% | 27.26K | 05:00:01 | ||
| First Busey | 21.90 | 22.16 | 21.87 | +0.10 | +0.46% | 114.51K | 05:00:00 | ||
| First Business | 32.88 | 33.34 | 32.76 | -0.28 | -0.84% | 5.08K | 05:00:00 | ||
| First Capital | 27.61 | 27.61 | 27.50 | -0.38 | -1.36% | 2.41K | 05:00:00 | ||
| First Citizens Bancshares | 1,550.00 | 1,563.53 | 1,541.81 | +17.49 | +1.14% | 56.93K | 05:00:00 | ||
| First Community | 31.70 | 31.98 | 31.65 | +0.12 | +0.38% | 22.01K | 05:00:00 | ||
| First Community Corp | 15.95 | 17.00 | 15.47 | +0.16 | +1.01% | 17.95K | 05:00:00 | ||
| First Fin Bcorp | 20.86 | 21.15 | 20.82 | +0.07 | +0.34% | 211.45K | 05:00:00 | ||
| First Fin Bshar | 28.65 | 29.47 | 28.63 | -0.37 | -1.27% | 427.67K | 05:00:01 | ||
| First Fin NWest | 20.37 | 20.53 | 20.30 | -0.03 | -0.15% | 34.60K | 05:00:01 | ||
| First Financial | 35.00 | 35.56 | 35.00 | -0.20 | -0.57% | 32.85K | 05:00:00 | ||
| First Guaranty Bancshares Inc | 9.75 | 10.76 | 9.71 | -0.15 | -1.52% | 8.26K | 04:59:59 | ||
| First Hawaiian | 20.54 | 20.85 | 20.49 | +0.01 | +0.05% | 501.78K | 04:59:59 | ||
| First Internet Bancorp | 31.00 | 31.73 | 30.93 | -0.08 | -0.26% | 40.88K | 05:00:00 | ||
| First Interst. | 24.44 | 24.86 | 24.44 | +0.07 | +0.29% | 488.35K | 05:00:01 | ||
| First Merchants | 32.48 | 33.00 | 32.31 | -0.03 | -0.09% | 152.52K | 05:00:00 | ||
| First Mid Illinois Bancshares | 29.32 | 29.75 | 29.21 | +0.04 | +0.14% | 48.59K | 05:00:00 | ||
| First National | 15.00 | 15.84 | 15.00 | -0.05 | -0.33% | 1.57K | 05:00:01 | ||
| First Northwest Bancorp | 10.43 | 11.69 | 10.42 | -0.98 | -8.59% | 13.96K | 04:59:59 | ||
| First of Long Island | 10.11 | 10.25 | 10.09 | +0.06 | +0.60% | 85.06K | 05:00:00 | ||
| First Savings Financial | 15.13 | 15.13 | 14.55 | +0.38 | +2.58% | 1.85K | 05:00:00 | ||
| First Seacoast Bancorp | 8.75 | 8.76 | 8.72 | 0.00 | 0.00% | 2.71K | 05:00:00 | ||
| First United Corp | 22.02 | 22.25 | 21.90 | +0.01 | +0.05% | 30.03K | 05:00:01 | ||
| First US Bancshares | 9.65 | 9.65 | 9.50 | +0.06 | +0.63% | 3.36K | 05:00:00 | ||
| First Watch Restaurant | 22.05 | 22.26 | 21.81 | -0.09 | -0.41% | 302.47K | 05:00:29 | ||
| First Wave BioPharma | 2.9000 | 3.0532 | 2.7600 | -0.1200 | -3.97% | 50.38K | 04:59:59 | ||
| First Western Financial | 13.65 | 13.66 | 13.46 | +0.12 | +0.89% | 19.74K | 05:00:00 | ||
| FirstCash | 129.64 | 133.01 | 129.33 | -0.68 | -0.52% | 146.60K | 05:00:01 | ||
| FirstService | 150.10 | 151.90 | 149.89 | -0.66 | -0.44% | 68.75K | 04:59:59 | ||
| Fitell | 6.84 | 7.00 | 6.59 | -0.01 | -0.15% | 1.16M | 05:00:29 | ||
| FitLife Brands | 29.6000 | 29.7650 | 28.5600 | +0.9900 | +3.46% | 14.80K | 08:14:53 | ||
| Five Below Inc | 152.10 | 153.74 | 150.62 | +2.80 | +1.88% | 946.24K | 05:00:00 | ||
| Five9 | 56.88 | 57.35 | 56.16 | +0.14 | +0.25% | 733.43K | 05:00:01 | ||
| Flex | 28.08 | 28.52 | 27.97 | -0.12 | -0.43% | 2.49M | 05:00:01 | ||
| FlexShopper Inc | 1.142 | 1.161 | 1.040 | +0.082 | +7.75% | 40.53K | 04:32:00 | ||
| Flexsteel Ind. | 37.48 | 38.84 | 37.48 | -1.07 | -2.78% | 12.22K | 05:00:00 | ||
| FLJ Group | 0.5510 | 0.5926 | 0.5400 | +0.0110 | +2.04% | 12.91K | 05:00:00 | ||
| Fluence Energy | 15.98 | 16.80 | 15.89 | -0.07 | -0.44% | 2.11M | 05:00:29 | ||
| Fluent | 2.420 | 2.480 | 2.410 | +0.050 | +2.11% | 39.59K | 04:59:59 | ||
| Flushing Fin. | 11.14 | 11.43 | 11.11 | -0.02 | -0.18% | 122.09K | 05:00:00 | ||
| Flux Power Holdings | 4.47 | 4.62 | 4.41 | -0.12 | -2.61% | 35.56K | 05:00:01 | ||
| Flywire | 20.43 | 20.85 | 20.19 | -0.36 | -1.73% | 2.11M | 05:00:29 | ||
| FNCB Bancorp | 5.260 | 5.400 | 5.260 | -0.140 | -2.59% | 10.99K | 05:00:00 | ||
| Focus Impact Acquisition | 11.04 | 11.04 | 11.02 | 0.00 | 0.00% | 0 | 01/01 | ||
| Focus Impact BH3 Acquisition | 10.52 | 10.52 | 10.50 | 0.00 | 0.00% | 0 | 17/04 | ||
| Focus Universal | 0.28 | 0.50 | 0.25 | +0.03 | +12.00% | 4.99M | 04:59:59 | ||
| Foghorn | 5.78 | 6.74 | 5.75 | -0.25 | -4.15% | 134.86K | 05:00:29 | ||
| Fonar Corp | 16.52 | 17.13 | 16.52 | -0.27 | -1.61% | 15.47K | 05:00:01 | ||
| Forafric Global | 10.460 | 10.470 | 10.295 | +0.110 | +1.06% | 1.77K | 05:00:29 | ||
| Foremost Lithium Resource Tech | 2.38 | 2.60 | 2.38 | -0.11 | -4.42% | 23.89K | 05:00:29 | ||
| Foresight Autonomous | 1.140 | 1.170 | 1.130 | -0.010 | -0.87% | 198.90K | 04:59:00 | ||
| Forian | 2.67 | 2.72 | 2.66 | +0.01 | +0.38% | 12.82K | 05:00:00 | ||
| FormFactor | 42.97 | 44.38 | 42.93 | -1.35 | -3.05% | 249.77K | 05:00:00 | ||
| Formula Systems ADR | 74.63 | 74.64 | 74.15 | -0.17 | -0.23% | 0.47K | 05:00:00 | ||
| Forrester Rsrch | 18.53 | 19.00 | 18.49 | -0.12 | -0.64% | 94.59K | 05:00:00 | ||
| Forte Biosciences Inc | 0.74 | 0.78 | 0.73 | +0.01 | +0.87% | 57.26K | 04:11:00 | ||
| Fortrea Holdings | 36.51 | 37.57 | 36.04 | -0.30 | -0.82% | 734.79K | 05:00:29 | ||
| Fortress Biotech | 1.7700 | 1.8400 | 1.7624 | +0.0100 | +0.57% | 242.62K | 05:00:00 | ||
| Fortune Rise Acquisition | 11.17 | 11.18 | 11.13 | 0.00 | 0.00% | 0 | 17/04 | ||
| Forward Air | 22.65 | 25.11 | 22.57 | -2.57 | -10.19% | 908.73K | 05:00:00 | ||
| Forward Industries | 0.501000 | 0.538000 | 0.501000 | -0.036000 | -6.70% | 9.14K | 05:00:00 | ||
| Forza X1 | 0.45 | 0.47 | 0.40 | +0.01 | +2.27% | 35.24K | 05:00:29 | ||
| Fossil | 0.78 | 0.83 | 0.76 | -0.02 | -2.81% | 670.93K | 05:00:00 | ||
| Four Leaf Acquisition | 10.82 | 10.82 | 10.82 | 0.00 | 0.00% | 0.01K | 05:00:29 | ||
| Fox Factory | 41.19 | 42.27 | 41.03 | -0.64 | -1.53% | 516.17K | 05:00:01 | ||
| Fractyl Health | 6.64 | 7.19 | 6.52 | -0.19 | -2.78% | 94.43K | 05:00:29 | ||
| Franklin Elect | 100.19 | 101.50 | 100.18 | -0.77 | -0.76% | 136.33K | 05:00:00 | ||
| Franklin Fin. | 26.50 | 26.86 | 26.36 | +0.36 | +1.38% | 3.31K | 05:00:00 | ||
| Franklin Wireless | 2.930 | 2.950 | 2.930 | -0.030 | -1.01% | 14.55K | 05:00:00 | ||
| Freedom | 65.42 | 66.55 | 64.89 | -1.08 | -1.62% | 84.54K | 05:00:00 | ||
| Freight Tech | 0.931 | 1.030 | 0.890 | +0.066 | +7.68% | 336.44K | 04:59:00 | ||
| FreightCar Amer | 3.570 | 3.650 | 3.570 | -0.070 | -1.92% | 21.83K | 05:00:00 | ||
| Freightos | 2.37 | 2.46 | 2.37 | +0.01 | +0.42% | 2.03K | 05:00:29 | ||
| Frequency Electro | 9.730 | 9.850 | 9.700 | +0.030 | +0.31% | 7.01K | 05:00:00 | ||
| Fresh2 DRC | 0.350 | 0.403 | 0.350 | -0.010 | -2.75% | 29.04K | 05:00:00 | ||
| Freshworks | 17.69 | 17.92 | 17.34 | +0.39 | +2.25% | 2.19M | 05:00:29 | ||
| Frontdoor | 29.59 | 30.10 | 29.41 | -0.36 | -1.20% | 510.77K | 05:00:01 | ||
| Frontier Communications Parent | 22.75 | 24.04 | 22.19 | -0.93 | -3.93% | 2.09M | 05:00:29 | ||
| Frp Holdings Ord | 29.33 | 29.61 | 29.00 | +0.10 | +0.34% | 22.57K | 04:59:59 | ||
| FS Bancorp Inc | 30.89 | 31.21 | 30.78 | -0.35 | -1.12% | 4.37K | 05:00:00 | ||
| FSD Pharma B | 0.4645 | 0.4975 | 0.4200 | -0.0355 | -7.10% | 308.10K | 05:00:00 | ||
| FTAC Emerald Acquisition | 10.58 | 10.70 | 10.58 | +0.02 | +0.19% | 0.03K | 05:00:29 | ||
| FTAI Aviation | 69.91 | 72.16 | 68.68 | -1.81 | -2.52% | 1.02M | 04:59:59 | ||
| FTAI Infra LLC | 6.55 | 6.90 | 6.49 | -0.22 | -3.25% | 1.75M | 05:00:29 | ||
| FTC솔라 | 0.41 | 0.44 | 0.40 | 0.00 | 0.44% | 520.93K | 05:00:29 | ||
| Fuel Tech | 1.130 | 1.130 | 1.100 | +0.010 | +0.89% | 45.25K | 05:00:00 | ||
| Fulcrum Therapeutics | 7.150 | 7.510 | 7.130 | -0.260 | -3.51% | 378.59K | 05:00:01 | ||
| Fulgent Genetics | 20.09 | 20.88 | 20.07 | -0.63 | -3.04% | 221.11K | 04:59:59 | ||
| Full House Resorts Inc | 4.970 | 5.040 | 4.930 | -0.020 | -0.40% | 29.50K | 05:00:00 | ||
| Fulton Financial | 14.49 | 14.90 | 13.87 | +0.04 | +0.28% | 1.50M | 05:00:00 | ||
| Fundamental Global | 1.360 | 1.440 | 1.360 | -0.040 | -2.86% | 2.55K | 05:00:00 | ||
| Funko | 5.71 | 5.73 | 5.45 | +0.26 | +4.77% | 332.13K | 05:00:00 | ||
| Fusion Fuel Green | 1.30 | 1.32 | 1.28 | +0.01 | +0.78% | 56.14K | 05:00:29 | ||
| Fusion Pharma | 21.240 | 21.320 | 21.215 | -0.020 | -0.09% | 388.41K | 05:00:01 | ||
| Future Fintech | 0.913 | 0.930 | 0.832 | +0.048 | +5.49% | 108.26K | 05:00:00 | ||
| Future Health Esg | 12.50 | 12.81 | 12.30 | +0.20 | +1.63% | 0.09K | 05:00:29 | ||
| Futuretech II Acquisition | 11.12 | 11.65 | 11.12 | 0.00 | 0.00% | 0 | 13/04 | ||
| FVCBankcorp | 10.45 | 10.80 | 10.38 | +0.06 | +0.58% | 8.20K | 04:59:59 | ||
| G-III Apparel | 27.28 | 28.21 | 27.11 | -0.47 | -1.69% | 411.95K | 05:00:01 | ||
| G. Willi-Food Int | 9.05 | 9.10 | 9.05 | -0.04 | -0.44% | 1.16K | 05:00:00 | ||
| G1 Therapeutics | 4.28 | 4.35 | 4.09 | +0.20 | +4.90% | 690.07K | 04:59:59 | ||
| Gaia Inc | 3.51 | 3.58 | 3.41 | +0.06 | +1.74% | 6.32K | 05:00:00 | ||
| Galapagos ADR | 29.22 | 29.50 | 29.18 | -0.27 | -0.92% | 192.79K | 04:59:59 | ||
| Galectin Therapeutics Inc. | 3.380 | 3.490 | 3.200 | -0.020 | -0.59% | 155.02K | 05:00:00 | ||
| Galecto | 0.674 | 0.686 | 0.651 | -0.004 | -0.59% | 60.02K | 05:00:29 | ||
| Galmed Pharma | 0.357 | 0.368 | 0.335 | +0.009 | +2.64% | 44.03K | 05:00:00 | ||
| Gambling.com Group | 8.60 | 8.66 | 8.53 | +0.09 | +1.06% | 111.35K | 05:00:29 | ||
| Gamer Pakistan | 0.25 | 0.28 | 0.23 | +0.01 | +3.73% | 119.64K | 05:00:29 | ||
| GameSquare Holdings | 1.44 | 1.89 | 1.38 | -0.53 | -26.90% | 323.23K | 05:00:00 | ||
| Gaming & Leisure Properties | 42.03 | 42.42 | 41.80 | -0.07 | -0.17% | 979.72K | 05:00:01 | ||
| Gan | 1.29 | 1.32 | 1.27 | 0.00 | 0.00% | 94.93K | 05:00:00 | ||
| Garden Stage | 7.50 | 7.97 | 7.27 | 0.00 | 0.00% | 7.40K | 05:00:29 | ||
| Garrett Motion | 9.140 | 9.330 | 9.140 | -0.090 | -0.98% | 561.95K | 05:00:01 | ||
| Gaucho Group Holdings | 0.577 | 0.584 | 0.530 | -0.014 | -2.37% | 36.72K | 05:00:00 | ||
| GaxosAI | 5.79 | 6.37 | 5.45 | -0.14 | -2.36% | 103.79K | 05:00:29 | ||
| GCM Grosvenor | 9.27 | 9.45 | 9.23 | -0.12 | -1.28% | 153.56K | 05:00:00 | ||
| GD Culture | 0.691 | 0.700 | 0.640 | +0.021 | +3.13% | 139.62K | 04:58:00 | ||
| GDS Holdings | 6.25 | 6.26 | 6.03 | +0.11 | +1.79% | 1.53M | 04:59:59 | ||
| GE HealthCare | 85.19 | 86.25 | 85.16 | -0.69 | -0.80% | 1.71M | 05:00:29 | ||
| Gen Digital | 20.37 | 20.72 | 20.35 | -0.07 | -0.34% | 1.98M | 05:00:00 | ||
| GEN Restaurant | 9.24 | 9.40 | 8.79 | +0.05 | +0.54% | 42.51K | 05:00:29 | ||
| Genasys Inc | 1.990 | 2.054 | 1.870 | -0.050 | -2.45% | 120.68K | 05:00:01 | ||
| GeneDx Holdings | 9.20 | 9.80 | 9.09 | -0.41 | -4.27% | 171.28K | 05:00:29 | ||
| Genelux | 3.62 | 3.80 | 3.50 | +0.10 | +2.70% | 167.73K | 05:00:29 | ||
| Genenta Science ADR | 3.00 | 3.37 | 3.00 | -0.43 | -12.54% | 1.55K | 05:00:29 | ||
| Generation | 3.79 | 3.81 | 3.75 | +0.08 | +2.16% | 21.40K | 05:00:29 | ||
| Generation Asia I Acquisition | 11.07 | 11.07 | 11.07 | 0.00 | 0.00% | 0 | 17/04 | ||
| Generations Bancorp NY | 10.26 | 10.45 | 9.72 | -0.19 | -1.82% | 0.61K | 05:00:29 | ||
| Genetic Tech | 3.160 | 3.280 | 3.102 | -0.010 | -0.32% | 12.92K | 05:00:00 | ||
| Genfit SA | 3.460 | 3.650 | 3.460 | -0.170 | -4.68% | 3.41K | 05:00:00 | ||
| Genmab AS | 28.53 | 28.84 | 28.44 | -0.90 | -3.06% | 352.22K | 05:00:00 | ||
| Genprex | 2.210 | 2.542 | 2.200 | -0.100 | -4.33% | 20.52K | 05:00:00 | ||
| Gentex Corp | 33.51 | 34.12 | 33.40 | -0.17 | -0.50% | 1.12M | 05:00:01 | ||
| Gentherm Inc | 50.48 | 51.51 | 50.36 | -0.58 | -1.14% | 112.73K | 05:00:00 | ||
| Geospace Tech | 12.250 | 12.672 | 12.105 | -0.120 | -0.97% | 25.94K | 05:00:00 | ||
| GeoVax Labs | 1.4800 | 1.6800 | 1.4500 | -0.1200 | -7.50% | 28.70K | 05:00:00 | ||
| German American | 31.35 | 31.95 | 31.35 | -0.06 | -0.19% | 59.79K | 05:00:00 | ||
| Geron Corp | 3.6800 | 3.8000 | 3.6300 | +0.1000 | +2.79% | 5.33M | 05:00:00 | ||
| GH Research | 10.99 | 11.03 | 10.54 | 0.00 | 0.00% | 77.62K | 05:00:29 | ||
| Gibraltar Ind. | 71.50 | 73.43 | 71.39 | -1.43 | -1.96% | 156.04K | 05:00:00 | ||
| Giga Media Ltd | 1.270 | 1.300 | 1.270 | -0.030 | -2.31% | 3.72K | 05:00:00 | ||
| GigaCloud Technology | 34.96 | 36.75 | 33.51 | -0.13 | -0.37% | 2.70M | 05:00:29 | ||
| Gilat Satellite Networks Ltd | 5.240 | 5.340 | 5.226 | -0.120 | -2.24% | 198.10K | 05:00:00 | ||
| Gitlab | 53.51 | 54.97 | 53.35 | -0.35 | -0.65% | 1.07M | 05:00:29 | ||
| Gladstone Comm | 13.09 | 13.20 | 12.97 | +0.12 | +0.93% | 188.93K | 05:00:01 | ||
| Gladstone Land Corp | 12.40 | 12.53 | 12.37 | -0.02 | -0.16% | 126.17K | 05:00:01 | ||
| Glen Burnie Banco | 5.33 | 5.33 | 5.14 | +0.20 | +3.90% | 6.64K | 05:00:00 | ||
| Glimpse Group | 1.15 | 1.18 | 1.15 | -0.04 | -3.36% | 16.65K | 05:00:29 | ||
| Global Blockchain Acquisition | 10.81 | 10.81 | 10.81 | +0.04 | +0.37% | 0.03K | 05:00:29 | ||
| Global Gas | 1.390 | 1.690 | 1.300 | -0.295 | -17.51% | 128.52K | 05:00:29 | ||
| Global Lights Acquisition | 10.24 | 10.25 | 10.24 | -0.07 | -0.68% | 333.87K | 05:00:29 | ||
| Global Mofy Metaverse | 0.88 | 0.88 | 0.83 | +0.02 | +2.82% | 68.53K | 05:00:29 | ||
| Global Partner Acquisition II | 11.360 | 11.360 | 11.300 | +0.060 | +0.53% | 0.06K | 05:00:29 | ||
| Global Self Storage | 4.190 | 4.260 | 4.160 | 0.000 | 0.00% | 28.80K | 04:57:00 | ||
| Global Star Acquisition | 10.77 | 10.80 | 10.77 | 0.00 | 0.00% | 0 | 17/04 | ||
| Global Tech Acquisition I | 11.10 | 11.30 | 11.10 | 0.00 | 0.00% | 0 | 13/04 | ||
| Global Water | 12.12 | 12.20 | 11.99 | 0.00 | 0.00% | 13.60K | 05:00:00 | ||
| GlobalFoundries | 47.36 | 48.26 | 47.20 | -0.44 | -0.92% | 1.24M | 05:00:29 | ||
| Globalink Investment | 11.53 | 11.56 | 11.01 | +0.52 | +4.72% | 0.01K | 05:00:29 | ||
| Globavend Holdings | 1.17 | 1.22 | 1.13 | -0.02 | -1.68% | 35.97K | 05:00:29 | ||
| Globus Maritime | 2.0000 | 2.0600 | 2.0000 | -0.0400 | -1.96% | 23.54K | 05:00:00 | ||
| GlucoTrack | 0.70 | 0.72 | 0.50 | +0.18 | +33.89% | 604.06K | 05:00:00 | ||
| GlycoMimetics | 2.280 | 2.390 | 2.160 | +0.130 | +6.05% | 843.02K | 05:00:01 | ||
| Goal Acquisitions | 10.800 | 11.500 | 10.800 | 0.000 | 0.00% | 0 | 17/04 | ||
| Gogo Inc | 8.24 | 8.48 | 8.17 | +0.12 | +1.48% | 572.04K | 05:00:01 | ||
| Gogoro | 1.465 | 1.540 | 1.460 | -0.060 | -3.93% | 116.15K | 05:00:29 | ||
| Golden Arrow Merger | 10.730 | 10.730 | 10.730 | 0.000 | 0.00% | 0 | 16/04 | ||
| Golden Entertainment | 33.49 | 34.58 | 33.49 | -0.55 | -1.62% | 107.29K | 05:00:00 | ||
| Golden Heaven Holdings | 0.22 | 0.23 | 0.21 | -0.01 | -3.05% | 1.49M | 05:00:29 | ||
| Golden Matrix | 2.97 | 3.00 | 2.76 | +0.02 | +0.68% | 73.56K | 05:00:29 | ||
| Golden Ocean | 13.09 | 13.39 | 13.05 | +0.03 | +0.23% | 1.07M | 05:00:01 | ||
| Golden Star Acquisition | 10.70 | 10.70 | 10.70 | +0.02 | +0.19% | 0.51K | 05:00:29 | ||
| Golden Sun Education | 0.48 | 0.52 | 0.44 | -0.04 | -7.15% | 158.66K | 05:00:29 | ||
| Goldenstone Acquisition | 11.06 | 12.13 | 11.06 | 0.00 | 0.00% | 4.51K | 05:00:29 | ||
| Good Times Restau | 2.490 | 2.520 | 2.468 | +0.020 | +0.81% | 10.82K | 05:00:00 | ||
| Goodrx | 6.50 | 6.74 | 6.46 | -0.02 | -0.31% | 805.67K | 05:00:00 | ||
| Goodyear Tire & Rubber Co | 11.97 | 12.37 | 11.96 | -0.21 | -1.72% | 1.52M | 05:00:00 | ||
| Goosehead Insurance | 56.50 | 58.31 | 55.85 | +0.05 | +0.09% | 383.03K | 05:00:00 | ||
| GoPro Inc | 1.76 | 1.84 | 1.74 | -0.01 | -0.56% | 3.31M | 05:00:01 | ||
| Gores Holdings IX | 10.56 | 10.56 | 10.56 | 0.00 | 0.00% | 0 | 01/01 | ||
| Gorilla Tech | 5.3200 | 6.2400 | 5.2200 | -0.4100 | -7.16% | 494.41K | 05:00:29 | ||
| Gossamer Bio | 0.820 | 0.855 | 0.800 | -0.001 | -0.10% | 935.57K | 05:00:01 | ||
| Grand Canyon | 130.77 | 132.90 | 130.61 | +0.01 | +0.01% | 152.92K | 05:00:01 | ||
| Graphjet Tech | 9.61 | 10.22 | 9.15 | -0.62 | -6.07% | 6.92K | 05:00:29 | ||
| Gravity Co | 66.50 | 67.00 | 65.50 | -0.30 | -0.45% | 42.51K | 05:00:00 | ||
| Great Elm Group | 1.900 | 1.930 | 1.900 | -0.030 | -1.55% | 6.13K | 05:00:00 | ||
| Great Lakes | 7.44 | 7.73 | 7.35 | -0.12 | -1.59% | 314.39K | 05:00:00 | ||
| Great Southern | 50.09 | 50.85 | 50.09 | -0.23 | -0.46% | 27.97K | 05:00:01 | ||
| Green Giant | 0.029 | 0.031 | 0.027 | -0.000 | -0.34% | 20.42M | 05:00:00 | ||
| Green Plains | 20.93 | 21.51 | 20.81 | -0.18 | -0.85% | 1.12M | 05:00:01 | ||
| Greene County Ban | 27.26 | 28.45 | 27.26 | -0.43 | -1.55% | 10.57K | 05:00:01 | ||
| Greenidge Generation Holdings | 2.340 | 2.410 | 2.260 | +0.100 | +4.46% | 133.00K | 05:00:00 | ||
| Greenland Acquisition | 1.530 | 1.800 | 1.500 | -0.390 | -20.31% | 119.17K | 05:00:00 | ||
| Greenlane | 0.571 | 0.605 | 0.528 | -0.036 | -5.87% | 564.29K | 05:00:01 | ||
| Greenlight Capital Re | 12.160 | 12.410 | 12.160 | -0.150 | -1.22% | 27.76K | 05:00:00 | ||
| GreenPower Motor | 1.69 | 1.72 | 1.65 | 0.00 | 0.00% | 16.98K | 05:00:00 | ||
| GreenPro | 1.2200 | 1.2700 | 1.2200 | +0.0100 | +0.83% | 5.70K | 05:00:00 | ||
| Greenwave Tech Solutions | 0.121500 | 0.134000 | 0.120500 | -0.006100 | -4.78% | 2.06M | 05:00:29 | ||
| GRI Bio | 0.510 | 0.528 | 0.510 | -0.013 | -2.49% | 52.01K | 05:00:29 | ||
| Grid Dynamics | 10.20 | 10.57 | 10.19 | -0.33 | -3.13% | 297.30K | 05:00:00 | ||
| Griid Infra | 0.98 | 0.98 | 0.90 | -0.01 | -0.94% | 62.10K | 05:00:29 | ||
| Grindrod Shipping | 13.97 | 13.97 | 13.43 | +0.47 | +3.48% | 36.20K | 05:00:00 |
내 프로필
나스닥종합지수에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.