![[IPO] 5월 상장 코칩…“2차전지 초소형화 기술 진입장벽...경쟁사 모방 어려워“](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic0bd03e1892181a8dbba09a75d610c2b6.jpg)
![[뉴욕증시] 연준 인사 매파 발언에 '혼조'… 테슬라, 시총 13위로 밀려](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic6179bc60a30cb11599787b84b078dd07.jpg)
![[마감] 코스피, 중동 리스크에 1.63% 하락](https://i-invdn-com.investing.com/news/KOSPI_150x108_S_1625084172.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
15,353.42
-248.08
-1.59%
⚠ 실적 발표 알림! 어느 주식이 급등할까요?
프로픽 레이더에 잡힌 종목을 확인하세요. 올해 들어 19.7% 상승한 전략입니다.
전체 목록 확인하기
프로픽 레이더에 잡힌 종목을 확인하세요. 올해 들어 19.7% 상승한 전략입니다.
나스닥종합지수
15,353.42
-248.08
-1.59%
나스닥종합지수 구성 종목
NASDAQ Composite 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Gritstone Oncology | 0.723 | 0.775 | 0.723 | -0.020 | -2.74% | 1.08M | 03:09:13 | ||
| Grocery Outlet | 26.75 | 26.80 | 26.34 | +0.28 | +1.08% | 385.74K | 03:08:48 | ||
| Grom Social Enterprises | 0.663 | 0.700 | 0.660 | -0.019 | -2.73% | 15.43K | 02:32:30 | ||
| Groupon Inc | 9.66 | 9.90 | 9.57 | -0.05 | -0.51% | 684.30K | 03:09:33 | ||
| GrowGeneration | 2.120 | 2.215 | 2.090 | +0.005 | +0.24% | 522.72K | 03:09:15 | ||
| Grupo Financiero Galicia ADR | 28.630 | 29.020 | 27.990 | +0.600 | +2.14% | 578.19K | 03:07:59 | ||
| Gryphon Digital Mining | 1.390 | 1.410 | 1.320 | -0.000 | -0.01% | 107.35K | 03:07:05 | ||
| GSE Systems | 2.6400 | 2.6499 | 2.4500 | +0.1200 | +4.76% | 27.42K | 02:28:40 | ||
| GSI Technology | 3.518 | 3.590 | 3.400 | -0.042 | -1.17% | 183.80K | 03:08:21 | ||
| GT Biopharma | 3.650 | 3.800 | 3.650 | -0.220 | -5.68% | 3.97K | 01:43:24 | ||
| GTX Inc | 8.7800 | 9.0056 | 8.5950 | +0.1800 | +2.09% | 3.12K | 01:54:15 | ||
| Guardant Health | 15.99 | 16.79 | 15.96 | -0.68 | -4.08% | 723.50K | 03:08:44 | ||
| Guardforce AI | 2.840 | 2.900 | 2.690 | +0.120 | +4.41% | 117.47K | 03:01:47 | ||
| Gulf Isl. Fab. | 6.510 | 6.720 | 6.370 | +0.150 | +2.36% | 26.53K | 03:04:16 | ||
| Gulf Resources | 1.390 | 1.415 | 1.360 | +0.040 | +2.96% | 1.50K | 02:28:29 | ||
| Gyre Therapeutics | 15.4950 | 15.4950 | 14.5900 | +0.0850 | +0.55% | 31.10K | 03:09:36 | ||
| Gyrodyne | 8.22 | 8.22 | 7.94 | +0.00 | +0.00% | 0 | 05:00:00 | ||
| H&E Equipment | 58.03 | 58.78 | 57.49 | +0.01 | +0.02% | 97.82K | 03:08:00 | ||
| H.C.C. | 8.04 | 8.06 | 7.85 | +0.14 | +1.84% | 178.19K | 03:07:57 | ||
| Hackett Group | 22.52 | 22.64 | 22.39 | +0.06 | +0.24% | 50.52K | 03:07:38 | ||
| HAFC | 15.09 | 15.10 | 14.49 | +0.49 | +3.32% | 82.20K | 03:08:06 | ||
| Hain Celestial | 5.99 | 6.06 | 5.84 | +0.10 | +1.70% | 882.02K | 03:09:16 | ||
| Hall of Fame Resort Entr. | 3.260 | 3.320 | 3.070 | +0.060 | +1.88% | 8.33K | 02:51:56 | ||
| Hallador Energy | 4.810 | 4.860 | 4.595 | +0.210 | +4.57% | 144.64K | 03:09:04 | ||
| Halozyme Therap | 38.13 | 38.65 | 37.73 | +0.32 | +0.85% | 343.93K | 03:09:45 | ||
| Hamilton Lane | 109.02 | 110.44 | 108.34 | -0.63 | -0.57% | 110.80K | 03:09:04 | ||
| Hancock Whitney | 43.89 | 44.32 | 42.53 | +1.16 | +2.71% | 255.52K | 03:09:40 | ||
| Hanover Bancorp | 16.01 | 16.20 | 15.07 | +0.96 | +6.38% | 12.07K | 02:00:55 | ||
| Hanryu Holdings | 0.6110 | 0.6300 | 0.5700 | +0.0211 | +3.58% | 377.67K | 03:06:03 | ||
| Haoxi Health Technology | 4.940 | 5.030 | 4.640 | +0.240 | +5.11% | 5.35K | 02:59:49 | ||
| HarborOne Banc | 9.64 | 9.65 | 9.31 | +0.29 | +3.10% | 92.10K | 03:08:09 | ||
| Harmonic Inc | 9.750 | 10.020 | 9.705 | -0.240 | -2.40% | 867.51K | 03:07:59 | ||
| Harrow Health | 10.590 | 10.880 | 10.280 | -0.260 | -2.40% | 399.57K | 03:08:48 | ||
| Harte Hanks | 6.99 | 7.09 | 6.93 | -0.06 | -0.91% | 5.95K | 02:08:53 | ||
| Harvard Biosci | 3.830 | 4.020 | 3.790 | -0.140 | -3.53% | 50.02K | 02:41:02 | ||
| Hashicorp | 24.03 | 24.36 | 23.59 | +0.40 | +1.69% | 797.74K | 03:09:28 | ||
| Hawaiian Hldg | 12.89 | 13.08 | 12.86 | -0.10 | -0.77% | 183.19K | 03:07:43 | ||
| Hawkins | 75.81 | 76.22 | 74.30 | +1.11 | +1.49% | 50.99K | 03:06:53 | ||
| Hawthorn Bancshar | 20.45 | 20.89 | 20.09 | -0.52 | -2.48% | 4.29K | 02:57:29 | ||
| Haynes International | 60.31 | 60.40 | 60.26 | -0.04 | -0.07% | 46.89K | 02:57:02 | ||
| Hbt Fin | 18.48 | 18.89 | 18.03 | +0.31 | +1.72% | 6.52K | 02:42:15 | ||
| HCW Biologics | 1.520 | 1.570 | 1.520 | -0.140 | -8.43% | 0.58K | 01:22:35 | ||
| Health Catalyst | 5.56 | 5.68 | 5.55 | -0.14 | -2.37% | 282.40K | 03:07:57 | ||
| Healthcare AI Acquisition | 11.11 | 11.14 | 11.11 | 0.00 | 0.00% | 0 | 19/04 | ||
| Healthcare Ser | 11.87 | 11.90 | 11.61 | +0.17 | +1.45% | 113.84K | 03:07:42 | ||
| Healthcare Triangle | 1.410 | 1.490 | 1.380 | +0.050 | +3.68% | 20.03K | 01:55:23 | ||
| Healthequity Inc | 81.08 | 81.22 | 79.64 | +1.23 | +1.54% | 224.91K | 03:07:41 | ||
| HealthStream | 24.83 | 24.97 | 23.95 | +0.84 | +3.50% | 178.11K | 03:07:41 | ||
| Heart Test Laboratories Unt | 0.1070 | 0.1081 | 0.1000 | -0.0015 | -1.38% | 535.94K | 03:03:42 | ||
| Heartbeam | 1.950 | 2.160 | 1.950 | -0.100 | -4.87% | 59.39K | 03:08:08 | ||
| HeartCore Enterprises | 0.9500 | 0.9600 | 0.8300 | -0.0001 | -0.01% | 21.63K | 02:50:46 | ||
| Heartland Exp. | 10.54 | 10.56 | 10.10 | +0.38 | +3.74% | 117.81K | 03:07:54 | ||
| Heartland Fin. | 34.45 | 34.60 | 33.27 | +0.96 | +2.88% | 89.69K | 03:05:15 | ||
| Heidri.&Strug. | 30.33 | 30.57 | 29.31 | +0.79 | +2.67% | 39.44K | 03:07:41 | ||
| Helen of Troy Ltd | 98.52 | 99.33 | 97.81 | +0.12 | +0.13% | 213.71K | 03:08:33 | ||
| Helius Medical A | 5.00 | 5.00 | 5.00 | -0.09 | -1.77% | 2.20K | 22:30:01 | ||
| Helix Acquisition II | 10.25 | 10.25 | 10.23 | -0.10 | -0.92% | 5.67K | 01:28:49 | ||
| Hello Group | 5.61 | 5.68 | 5.60 | -0.07 | -1.32% | 634.44K | 03:09:28 | ||
| Hempacco | 1.020000 | 1.060000 | 0.950000 | +0.080000 | +8.51% | 41.05K | 03:07:31 | ||
| Hennessy Ad | 6.807 | 6.935 | 6.701 | -0.023 | -0.34% | 8.81K | 00:25:28 | ||
| Hennessy Capital Investment | 10.48 | 10.49 | 10.48 | 0.00 | 0.00% | 0 | 19/04 | ||
| Hepion Pharmaceuticals | 2.130 | 2.180 | 2.090 | +0.080 | +3.90% | 17.31K | 02:35:33 | ||
| Heritage Fin. | 17.98 | 18.02 | 17.47 | +0.43 | +2.45% | 50.64K | 03:07:46 | ||
| Heritage Global | 2.500 | 2.570 | 2.480 | -0.040 | -1.57% | 70.91K | 03:00:44 | ||
| Heron Therapeuti | 2.560 | 2.740 | 2.560 | -0.150 | -5.54% | 1.38M | 03:08:23 | ||
| Hertz Global Holdings | 5.95 | 6.00 | 5.83 | -0.04 | -0.60% | 3.60M | 03:09:42 | ||
| Hesai ADR | 4.030 | 4.290 | 4.010 | -0.250 | -5.84% | 206.00K | 03:07:21 | ||
| Hf Foods | 3.220 | 3.220 | 3.140 | +0.080 | +2.55% | 10.75K | 02:41:09 | ||
| HHG Capital | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 0 | 19/04 | ||
| Hibbett Sports | 70.86 | 71.35 | 69.60 | +0.79 | +1.13% | 76.21K | 03:07:35 | ||
| High Tide | 2.210 | 2.310 | 2.170 | 0.000 | 0.00% | 449.22K | 03:03:38 | ||
| Highpeak Energy Acquisition | 15.580 | 15.625 | 15.130 | +0.420 | +2.77% | 134.95K | 03:08:47 | ||
| Highway Holdings | 2.100 | 2.148 | 2.100 | -0.070 | -3.23% | 8.08K | 03:04:36 | ||
| Hillevax | 12.02 | 12.50 | 11.79 | +0.16 | +1.35% | 93.69K | 03:08:09 | ||
| Hillman Solutions | 9.29 | 9.41 | 9.22 | -0.07 | -0.75% | 300.98K | 03:08:31 | ||
| Himax Tech | 4.850 | 5.000 | 4.850 | -0.120 | -2.41% | 362.63K | 03:08:38 | ||
| Hingham Instit | 169.96 | 171.42 | 166.45 | +2.62 | +1.57% | 18.36K | 02:17:00 | ||
| Hirequest | 12.35 | 12.36 | 11.97 | +0.31 | +2.57% | 1.75K | 01:58:07 | ||
| HIVE Blockchain | 2.6950 | 2.7200 | 2.5850 | +0.0950 | +3.65% | 1.46M | 03:08:33 | ||
| HMN Financial | 19.75 | 19.75 | 19.64 | +0.00 | +0.00% | 0 | 05:00:01 | ||
| Hollysys Automation Tech | 24.67 | 24.73 | 24.26 | +0.36 | +1.48% | 141.90K | 03:07:41 | ||
| Home Bancorp | 35.34 | 35.35 | 33.30 | +1.75 | +5.19% | 5.55K | 01:30:57 | ||
| Home Federal Bancorp | 11.75 | 11.75 | 11.75 | -0.25 | -2.08% | 1.00K | 22:30:01 | ||
| HomeTrust Bancshares Inc | 24.54 | 24.60 | 23.84 | +0.59 | +2.46% | 14.18K | 02:51:01 | ||
| Hongli | 1.170 | 1.230 | 1.120 | -0.010 | -0.85% | 92.87K | 02:35:19 | ||
| Hooker Furnitur | 18.46 | 18.54 | 17.91 | +0.40 | +2.21% | 10.22K | 02:55:32 | ||
| Hookipa Pharma | 0.7402 | 0.7999 | 0.7314 | -0.0247 | -3.23% | 281.46K | 03:09:31 | ||
| Hope Bancorp | 10.66 | 10.69 | 10.36 | +0.24 | +2.30% | 152.07K | 03:08:45 | ||
| Horizon Bancorp | 11.78 | 11.92 | 11.36 | +0.36 | +3.15% | 99.27K | 03:09:13 | ||
| Horizon Space Acquisition I | 10.92 | 10.92 | 10.92 | 0.00 | 0.00% | 0 | 18/04 | ||
| Horizon Tech | 11.46 | 11.48 | 11.30 | +0.09 | +0.79% | 229.36K | 03:08:58 | ||
| Hoth Therapeutics | 1.1901 | 1.2300 | 1.1800 | +0.0101 | +0.86% | 5.32K | 02:48:47 | ||
| Hour Loop | 1.090 | 1.130 | 1.060 | -0.020 | -1.80% | 5.47K | 02:45:51 | ||
| Huazhu | 36.80 | 37.14 | 36.66 | -0.56 | -1.50% | 608.28K | 03:09:20 | ||
| Hub Cyber Security | 1.4201 | 1.5299 | 1.3100 | +0.1301 | +10.09% | 9.74M | 03:09:37 | ||
| Hub Group | 39.99 | 40.04 | 38.77 | +1.25 | +3.24% | 212.81K | 03:08:38 | ||
| Hudson Acquisition I | 11.84 | 11.84 | 10.69 | 0.00 | 0.00% | 0 | 19/04 | ||
| Hudson Global Inc | 16.90 | 16.90 | 16.59 | +0.00 | +0.00% | 0 | 05:00:00 | ||
| Hudson Tech | 10.450 | 10.738 | 10.370 | -0.050 | -0.48% | 322.25K | 03:07:59 | ||
| Huize | 0.629 | 0.632 | 0.582 | -0.001 | -0.17% | 21.12K | 01:19:33 | ||
| Humacyte | 3.582 | 4.110 | 3.570 | -0.008 | -0.21% | 3.91M | 03:09:07 | ||
| Hurco Companies | 19.14 | 19.19 | 19.02 | -0.17 | -0.88% | 16.86K | 01:54:52 | ||
| Huron Consult | 92.35 | 92.35 | 90.02 | +1.91 | +2.11% | 56.23K | 03:08:00 | ||
| Hut 8 | 8.070 | 8.190 | 7.800 | +0.190 | +2.41% | 1.67M | 03:08:54 | ||
| HUTCHMED DRC | 16.43 | 16.53 | 16.21 | +0.07 | +0.43% | 26.51K | 03:07:16 | ||
| HWH International | 1.200 | 1.210 | 0.990 | +0.180 | +17.64% | 132.76K | 03:09:31 | ||
| Hycroft Mining Holding Corporation | 3.795 | 3.900 | 3.534 | +0.215 | +6.01% | 534.63K | 03:08:47 | ||
| Hyperfine | 0.855 | 0.900 | 0.820 | +0.045 | +5.56% | 36.32K | 02:47:46 | ||
| Hyzon Motors | 0.5863 | 0.6199 | 0.5851 | -0.0287 | -4.67% | 221.83K | 03:08:43 | ||
| I Mab | 1.800 | 1.850 | 1.790 | 0.000 | 0.00% | 247.68K | 03:06:02 | ||
| I.D. Systems | 3.955 | 4.020 | 3.845 | -0.105 | -2.59% | 355.94K | 03:09:18 | ||
| i3 Verticals | 22.25 | 22.73 | 22.12 | -0.22 | -0.98% | 55.01K | 03:08:46 | ||
| IAC Interactivecorp | 47.99 | 48.14 | 47.44 | +0.40 | +0.84% | 177.22K | 03:08:47 | ||
| IBEX | 13.37 | 13.40 | 13.02 | +0.20 | +1.56% | 19.78K | 03:02:35 | ||
| iCAD Inc | 1.560 | 1.620 | 1.540 | -0.034 | -2.14% | 48.10K | 03:07:11 | ||
| Icahn Enterprises | 17.01 | 17.12 | 16.78 | +0.12 | +0.73% | 410.20K | 03:09:17 | ||
| ICC Holding | 16.00 | 16.00 | 16.00 | +0.00 | +0.00% | 0 | 05:00:00 | ||
| Icecure Medical | 1.200 | 1.240 | 1.170 | -0.030 | -2.44% | 114.95K | 03:04:41 | ||
| ICF Intl | 140.29 | 140.74 | 138.04 | +2.20 | +1.60% | 22.06K | 03:00:44 | ||
| Ichor Holdings | 37.10 | 38.92 | 36.90 | -0.48 | -1.28% | 228.00K | 03:08:13 | ||
| iClick Interactive Asia | 3.310 | 3.550 | 3.270 | -0.055 | -1.63% | 60.98K | 03:02:45 | ||
| ICON PLC | 288.72 | 295.06 | 287.20 | -3.10 | -1.06% | 197.74K | 03:07:59 | ||
| iCoreConnect | 1.175 | 1.190 | 1.160 | -0.015 | -1.26% | 21.80K | 03:04:41 | ||
| ICU Medical | 96.02 | 99.13 | 96.00 | -0.88 | -0.91% | 86.46K | 03:09:05 | ||
| Iczoom | 4.100 | 4.950 | 4.070 | -0.600 | -12.77% | 1.34M | 03:09:13 | ||
| Ideal Power Inc | 7.09 | 7.47 | 7.00 | -0.13 | -1.80% | 20.90K | 03:01:15 | ||
| Ideaya Biosciences | 36.92 | 38.30 | 36.87 | -0.70 | -1.86% | 279.08K | 03:09:28 | ||
| Identiv | 5.01 | 5.06 | 4.75 | +0.16 | +3.30% | 82.61K | 03:07:24 | ||
| IES Holdings | 114.97 | 117.41 | 114.38 | -0.89 | -0.77% | 45.11K | 03:08:22 | ||
| IF Bancorp | 16.25 | 16.50 | 16.25 | 0.00 | 0.00% | 0 | 05:00:00 | ||
| IGM Biosciences | 7.27 | 7.43 | 7.04 | -0.14 | -1.89% | 129.40K | 03:06:13 | ||
| iHeartMedia A | 1.880 | 1.940 | 1.835 | -0.050 | -2.59% | 475.62K | 03:09:21 | ||
| iLearningEngines | 6.660 | 7.460 | 6.660 | -0.450 | -6.33% | 22.19K | 03:05:17 | ||
| Im Cannabis | 0.6273 | 0.6499 | 0.5600 | +0.0439 | +7.52% | 61.35K | 03:09:12 | ||
| Imac | 3.1600 | 3.5400 | 3.1000 | +0.0500 | +1.61% | 46.60K | 02:59:13 | ||
| Immatics NV | 10.18 | 10.53 | 10.12 | -0.08 | -0.78% | 87.52K | 03:07:42 | ||
| Immersion Corp | 7.180 | 7.210 | 7.062 | +0.080 | +1.13% | 132.31K | 03:07:41 | ||
| Immix Biopharma | 2.265 | 2.330 | 2.180 | +0.055 | +2.49% | 40.66K | 02:51:31 | ||
| ImmuCell Corp | 5.030 | 5.125 | 5.030 | -0.020 | -0.40% | 0.24K | 02:50:21 | ||
| Immuneering | 1.640 | 1.820 | 1.560 | -0.130 | -7.34% | 306.04K | 03:08:59 | ||
| Immunic | 1.240 | 1.310 | 1.210 | -0.030 | -2.37% | 181.31K | 03:06:25 | ||
| Immunoprecise | 1.230 | 1.260 | 1.210 | -0.010 | -0.80% | 15.23K | 03:04:12 | ||
| Immunovant | 27.78 | 28.64 | 27.51 | -0.54 | -1.91% | 465.60K | 03:08:51 | ||
| Immutep ADR | 2.210 | 2.320 | 2.200 | +0.010 | +0.45% | 55.64K | 03:04:22 | ||
| Imperial Petroleum | 3.3750 | 3.4500 | 3.2500 | +0.1750 | +5.47% | 432.23K | 03:09:11 | ||
| Impinj | 116.44 | 121.47 | 116.44 | -5.64 | -4.62% | 182.89K | 03:07:50 | ||
| Imunon | 1.1200 | 1.1600 | 1.0900 | +0.0100 | +0.90% | 49.61K | 03:06:29 | ||
| Inari Med | 38.58 | 39.15 | 38.51 | -0.06 | -0.15% | 253.20K | 03:09:09 | ||
| Incannex Healthcare ADR | 2.440 | 2.440 | 2.380 | +0.060 | +2.52% | 10.14K | 02:51:16 | ||
| Inception Growth Acquisition | 10.96 | 10.98 | 10.96 | 0.00 | 0.00% | 0 | 19/04 | ||
| Indaptus | 2.530 | 2.555 | 2.460 | +0.020 | +0.80% | 6.12K | 02:34:14 | ||
| Indepen. Bank | 50.26 | 50.77 | 47.84 | +0.81 | +1.64% | 133.91K | 03:07:52 | ||
| Independent Bank Corp | 24.02 | 24.08 | 23.43 | +0.44 | +1.89% | 20.10K | 03:02:25 | ||
| Independent Bank Group | 41.20 | 41.42 | 39.91 | +1.08 | +2.68% | 66.11K | 03:08:17 | ||
| indie Semiconductor | 5.410 | 5.485 | 5.370 | -0.130 | -2.34% | 2.18M | 03:09:14 | ||
| Indivior PLC | 18.42 | 18.87 | 18.42 | -0.34 | -1.81% | 45.23K | 03:08:02 | ||
| Industrial Logistics Properties | 3.670 | 3.725 | 3.609 | +0.065 | +1.80% | 260.20K | 03:08:35 | ||
| InflaRx | 1.365 | 1.378 | 1.270 | +0.105 | +8.33% | 90.70K | 03:07:34 | ||
| Inflection Point Acquisition | 10.53 | 10.53 | 10.50 | +0.01 | +0.10% | 260.28K | 03:09:39 | ||
| Information Services | 3.610 | 3.715 | 3.570 | -0.030 | -0.82% | 242.96K | 03:09:38 | ||
| Ingles Markets | 74.78 | 74.90 | 73.32 | +1.42 | +1.94% | 18.78K | 02:56:32 | ||
| Inhibikase | 2.0550 | 2.1055 | 2.0200 | -0.0350 | -1.67% | 40.78K | 03:05:29 | ||
| InMed Pharmaceuticals | 0.290 | 0.301 | 0.270 | -0.011 | -3.65% | 15.06K | 02:08:13 | ||
| InMode | 17.34 | 17.57 | 16.96 | -0.00 | -0.00% | 1.03M | 03:09:42 | ||
| INmune Bio | 8.50 | 8.99 | 8.49 | -0.30 | -3.41% | 30.83K | 03:05:05 | ||
| Innate Pharma | 2.250 | 2.411 | 2.250 | -0.150 | -6.25% | 3.77K | 02:34:40 | ||
| Inno Holdings | 0.5879 | 0.6000 | 0.5700 | +0.0183 | +3.21% | 8.73K | 02:18:33 | ||
| Innodata Isogen | 5.900 | 5.925 | 5.770 | +0.040 | +0.68% | 108.71K | 03:07:58 | ||
| Innospec Inc | 122.39 | 122.83 | 120.34 | +1.57 | +1.30% | 20.23K | 02:57:00 | ||
| Innovative Eyewear | 0.2357 | 0.2566 | 0.2357 | -0.0243 | -9.35% | 31.77K | 03:07:15 | ||
| Innovative Soluti | 6.560 | 6.660 | 6.481 | -0.110 | -1.65% | 3.66K | 03:06:08 | ||
| Innoviva | 15.01 | 15.02 | 14.69 | +0.32 | +2.14% | 234.69K | 03:08:53 | ||
| Innoviz Technologies | 1.020 | 1.065 | 1.020 | -0.035 | -3.30% | 1.06M | 03:09:23 | ||
| Inogen Inc | 6.82 | 7.28 | 6.81 | -0.28 | -3.88% | 158.96K | 03:09:38 | ||
| Inotiv | 4.390 | 4.810 | 4.355 | -0.310 | -6.60% | 383.56K | 03:08:29 | ||
| Inovio Pharmaceuticals Inc | 9.7101 | 10.2000 | 9.6100 | -0.4899 | -4.80% | 225.18K | 03:08:58 | ||
| Inseego | 2.940 | 3.160 | 2.510 | +0.518 | +21.39% | 270.18K | 03:09:18 | ||
| Insight Acquisition | 10.95 | 10.95 | 10.95 | 0.00 | 0.00% | 0 | 17/04 | ||
| Insight Enterp | 182.96 | 183.35 | 180.00 | +1.96 | +1.08% | 65.28K | 03:08:00 | ||
| Insmed | 23.80 | 25.87 | 23.75 | -1.00 | -4.03% | 1.58M | 03:09:06 | ||
| Inspirato | 3.9100 | 3.9900 | 3.9000 | +0.0900 | +2.36% | 8.22K | 02:39:06 | ||
| Inspire Veterinary Partners | 0.0424 | 0.0500 | 0.0402 | +0.0024 | +6.00% | 29.04M | 03:09:40 | ||
| Inspired Entertainment | 8.74 | 9.11 | 8.69 | -0.04 | -0.46% | 56.73K | 03:09:00 | ||
| InspireMD | 2.150 | 2.150 | 2.070 | +0.030 | +1.42% | 11.68K | 01:55:34 | ||
| Instacart | 35.07 | 36.67 | 34.60 | -1.33 | -3.65% | 3.71M | 03:09:50 | ||
| Insulet Corp | 163.97 | 167.10 | 162.11 | -0.76 | -0.46% | 288.87K | 03:08:56 | ||
| Intapp | 30.86 | 30.90 | 30.63 | 0.00 | 0.00% | 143.98K | 03:09:44 | ||
| Intchains ADR | 8.17 | 8.50 | 8.10 | 0.00 | 0.00% | 0 | 19/04 | ||
| Integra LifeSci | 28.16 | 31.57 | 27.94 | -3.47 | -10.97% | 1.53M | 03:09:12 | ||
| Integral Acquisition 1 | 10.90 | 10.90 | 10.89 | +0.01 | +0.09% | 7.50K | 00:48:28 | ||
| Integral Ad Science Holding LLC | 9.13 | 9.24 | 8.92 | +0.03 | +0.27% | 1.04M | 03:09:20 | ||
| Integrated Media Tech | 1.570 | 1.960 | 1.560 | -0.280 | -15.14% | 7.09K | 02:49:42 | ||
| Intellia Therapeutics Inc | 21.05 | 21.56 | 21.02 | -0.27 | -1.27% | 512.17K | 03:09:08 | ||
| Intellicheck Mobilisa Inc | 2.950 | 2.990 | 2.750 | +0.150 | +5.36% | 63.36K | 03:08:10 | ||
| Intelligent | 1.520 | 1.600 | 1.430 | -0.030 | -1.94% | 248.77K | 03:09:38 | ||
| Intelligent Bio Solutions | 2.680 | 2.860 | 2.680 | -0.120 | -4.29% | 46.86K | 03:05:55 | ||
| Intelligent Living Application | 0.4889 | 0.5200 | 0.4300 | +0.0389 | +8.64% | 107.05K | 02:34:15 | ||
| Intensity Therapeutics | 3.835 | 3.900 | 3.800 | +0.035 | +0.92% | 1.36K | 02:11:14 | ||
| Inter and Co A | 5.22 | 5.31 | 5.13 | +0.12 | +2.35% | 353.36K | 03:07:34 | ||
| Inter Parfums | 127.15 | 127.99 | 123.00 | +3.23 | +2.61% | 108.63K | 03:07:41 | ||
| Interactive Broke | 111.65 | 112.36 | 110.60 | +1.05 | +0.95% | 513.28K | 03:09:01 | ||
| Interactive Strength | 0.1836 | 0.1994 | 0.1800 | -0.0014 | -0.76% | 40.66K | 03:03:49 | ||
| Intercure | 2.560 | 2.570 | 2.510 | +0.020 | +0.76% | 4.86K | 00:20:15 | ||
| InterDigital | 96.20 | 96.75 | 95.39 | +0.54 | +0.56% | 198.08K | 03:07:57 | ||
| Interface | 14.84 | 15.20 | 14.81 | -0.09 | -0.60% | 196.71K | 03:09:00 | ||
| Interlink Electronics | 6.600 | 6.820 | 6.600 | -0.010 | -0.15% | 0.69K | 03:07:18 | ||
| International General Insurance | 13.500 | 13.520 | 13.350 | +0.025 | +0.19% | 41.38K | 03:07:41 | ||
| International Media Acquisition | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 | 19/04 | ||
| International Money Express | 21.43 | 21.65 | 21.23 | +0.07 | +0.35% | 56.92K | 03:07:30 | ||
| Intevac | 3.615 | 3.710 | 3.590 | -0.055 | -1.50% | 26.49K | 03:06:17 | ||
| Intl Ban | 53.69 | 53.95 | 52.28 | +1.15 | +2.19% | 152.10K | 03:08:32 | ||
| INTL FCStone | 66.38 | 66.50 | 64.59 | +1.56 | +2.41% | 58.25K | 03:07:48 | ||
| Intracellular Th | 72.17 | 74.56 | 71.73 | +0.17 | +0.24% | 1.11M | 03:09:39 | ||
| Intuitive Machines | 5.22 | 5.50 | 5.17 | -0.09 | -1.69% | 1.40M | 03:09:42 | ||
| Investar Holding | 15.76 | 15.97 | 15.65 | +0.06 | +0.38% | 15.14K | 03:00:56 | ||
| Investcorp Credit Management BDC | 3.170 | 3.240 | 3.150 | -0.050 | -1.55% | 12.41K | 00:45:35 | ||
| Investcorp Europe Acquisition I | 11.32 | 11.32 | 11.31 | 0.00 | 0.00% | 0 | 19/04 | ||
| Investcorp India Acquisition | 11.24 | 11.24 | 11.23 | +0.01 | +0.09% | 49.77K | 01:19:07 | ||
| Investors Title | 159.97 | 159.98 | 156.12 | +3.86 | +2.47% | 1.14K | 23:20:15 | ||
| Invivyd | 2.380 | 2.450 | 2.285 | +0.030 | +1.28% | 539.20K | 03:09:36 | ||
| INVO Bioscience | 1.340 | 1.470 | 1.300 | -0.180 | -11.84% | 1.17M | 03:09:22 | ||
| IO Biotech | 1.460 | 1.560 | 1.420 | -0.030 | -2.01% | 46.54K | 03:07:32 | ||
| ioneer ADR | 5.23 | 5.31 | 5.00 | -0.23 | -4.21% | 23.28K | 03:04:19 | ||
| Ionis Pharma | 40.73 | 41.15 | 40.44 | -0.08 | -0.20% | 345.82K | 03:08:46 | ||
| Iovance Biotherapeutics | 11.18 | 11.69 | 11.05 | -0.54 | -4.61% | 3.13M | 03:09:11 | ||
| IperionX Limited ADR | 13.94 | 14.22 | 13.68 | -0.07 | -0.50% | 57.11K | 02:23:23 | ||
| IPG 포토닉스 | 84.18 | 85.19 | 83.96 | -0.41 | -0.48% | 98.50K | 03:09:02 | ||
| iQIYI | 4.080 | 4.150 | 4.080 | -0.115 | -2.74% | 2.82M | 03:09:25 | ||
| Iradimed Co | 41.41 | 41.41 | 40.18 | +1.05 | +2.61% | 21.66K | 02:51:54 | ||
| iRhythm Tech | 111.69 | 114.63 | 111.02 | -0.43 | -0.38% | 107.70K | 03:08:26 | ||
| IRIDEX Corp | 2.920 | 3.007 | 2.860 | -0.100 | -3.31% | 22.49K | 03:05:41 | ||
| Iris Acquisition | 10.620 | 10.650 | 10.620 | 0.000 | 0.00% | 0 | 19/04 | ||
| Iris Energy | 4.935 | 5.020 | 4.630 | +0.255 | +5.45% | 5.96M | 03:09:35 | ||
| iRobot Corp | 7.18 | 7.53 | 7.10 | -0.07 | -0.97% | 797.62K | 03:09:40 | ||
| Iron Horse Acquisitions | 10.03 | 10.04 | 10.03 | -0.01 | -0.10% | 3.99K | 19/04 | ||
| Ironwood Pharma | 7.77 | 7.88 | 7.55 | +0.17 | +2.24% | 864.90K | 03:09:24 | ||
| iSpecimen | 0.315 | 0.360 | 0.283 | -0.106 | -25.20% | 2.31M | 03:09:42 | ||
| Ispire Tech | 5.51 | 5.71 | 5.40 | -0.26 | -4.59% | 72.48K | 02:57:14 | ||
| Israel Acquisitions | 10.92 | 10.92 | 10.89 | 0.00 | 0.00% | 0 | 19/04 | ||
| iSun | 0.16 | 0.17 | 0.16 | -0.01 | -6.54% | 166.98K | 02:51:51 | ||
| Iteris | 4.530 | 4.620 | 4.510 | -0.060 | -1.31% | 44.11K | 03:00:35 | ||
| Iterum Therapeutics | 1.445 | 1.510 | 1.420 | +0.015 | +1.02% | 31.29K | 02:09:43 | ||
| Itron Inc | 89.49 | 90.64 | 88.98 | -1.00 | -1.11% | 150.44K | 03:07:24 | ||
| Ituran | 25.03 | 25.16 | 24.93 | +0.01 | +0.04% | 10.39K | 03:08:45 | ||
| Iveda Solutions | 0.8385 | 0.9000 | 0.8200 | -0.0066 | -0.78% | 20.95K | 02:58:34 | ||
| IX Acquisition | 11.32 | 11.33 | 11.32 | +0.03 | +0.22% | 3.69K | 01:02:22 | ||
| IZEA | 2.625 | 2.650 | 2.555 | +0.035 | +1.35% | 28.21K | 03:08:28 | ||
| i파워 | 0.417 | 0.417 | 0.400 | +0.017 | +4.25% | 6.49K | 03:09:06 | ||
| J & J Snack Foods | 136.22 | 136.24 | 133.70 | +1.72 | +1.28% | 87.53K | 03:05:06 | ||
| J. W. Mays | 44.73 | 45.77 | 44.73 | +0.00 | +0.00% | 0 | 05:00:00 | ||
| J.B 헌트트랜스포트서비스 | 168.09 | 170.05 | 165.63 | +3.89 | +2.37% | 838.71K | 03:09:26 | ||
| Jack In The Box | 59.63 | 59.77 | 57.74 | +1.47 | +2.53% | 305.86K | 03:07:56 | ||
| Jaguar Health | 0.1609 | 0.1723 | 0.1535 | -0.0162 | -9.15% | 25.29M | 03:09:41 | ||
| JAKKS Pacific | 22.34 | 22.77 | 22.09 | +0.03 | +0.13% | 40.85K | 03:00:05 | ||
| James River Group | 9.36 | 9.46 | 9.13 | +0.15 | +1.63% | 326.32K | 03:09:03 | ||
| Janone | 3.630 | 3.800 | 3.560 | -0.070 | -1.89% | 110.11K | 03:00:33 | ||
| Janover | 1.052 | 1.060 | 0.985 | +0.002 | +0.22% | 34.33K | 03:09:26 | ||
| Janux Therapeutics | 47.00 | 49.13 | 46.45 | -1.85 | -3.79% | 304.73K | 03:08:22 | ||
| Jasper Therapeutics | 21.895 | 23.580 | 21.765 | -1.315 | -5.67% | 41.98K | 03:09:00 | ||
| Jayud Global Logistics | 0.8601 | 0.9800 | 0.8601 | -0.0199 | -2.26% | 7.72K | 03:01:03 | ||
| Jazz Pharma | 110.15 | 111.29 | 108.88 | +0.88 | +0.81% | 276.47K | 03:08:33 | ||
| JD닷컴 ADR | 25.16 | 25.18 | 24.83 | -0.31 | -1.20% | 6.41M | 03:09:22 | ||
| JE Cleantech Holdings | 0.7420 | 0.7500 | 0.7100 | +0.0338 | +4.77% | 3.13K | 02:56:39 | ||
| Jeffs Brands Unt | 0.3041 | 0.3100 | 0.3000 | -0.0029 | -0.94% | 34.01K | 02:25:40 | ||
| Jerash | 2.980 | 2.990 | 2.911 | -0.000 | -0.00% | 0.84K | 01:50:35 | ||
| JetAI | 0.7299 | 0.7500 | 0.7100 | -0.0080 | -1.08% | 54.49K | 02:18:14 | ||
| Jewett-Cameron Trading | 4.770 | 5.030 | 4.610 | 0.000 | 0.00% | 0 | 05:00:00 | ||
| Jianzhi Century Technology ADR | 2.1200 | 2.3300 | 2.0100 | -0.1400 | -6.19% | 46.60K | 02:19:16 | ||
| Jin Medical International | 3.950 | 4.000 | 3.650 | -0.030 | -0.75% | 140.88K | 03:02:17 | ||
| Jiuzi Holdings | 0.4350 | 0.4600 | 0.4325 | -0.0250 | -5.43% | 300.82K | 02:50:56 | ||
| JLong | 0.6300 | 0.6700 | 0.6200 | -0.0185 | -2.85% | 341.54K | 03:09:19 | ||
| John B Sanfilip | 98.46 | 98.46 | 96.65 | +1.81 | +1.87% | 13.37K | 02:50:07 | ||
| John Marshall Bancorp | 16.64 | 16.64 | 16.64 | 0.00 | 0.00% | 2.48K | 19/04 | ||
| Johnson Outdrs | 43.57 | 43.57 | 42.51 | +0.79 | +1.85% | 22.14K | 02:54:19 | ||
| Journey Medical | 3.518 | 3.630 | 3.450 | -0.062 | -1.73% | 65.93K | 02:54:08 | ||
| Junee | 4.045 | 4.140 | 4.000 | -0.055 | -1.34% | 344.78K | 03:08:23 | ||
| JVSPAC Acquisition | 10.10 | 10.11 | 10.10 | 0.00 | 0.00% | 0.77K | 00:38:17 | ||
| JX Luxventure | 1.270 | 1.400 | 1.239 | +0.030 | +2.42% | 104.99K | 02:46:13 | ||
| Kairous Acquisition | 11.66 | 11.67 | 11.66 | 0.00 | 0.00% | 0 | 18/04 | ||
| Kaiser Aluminum | 89.42 | 91.19 | 88.96 | -0.75 | -0.83% | 47.14K | 03:04:11 | ||
| Kaival Brands Innovations Group | 3.750 | 4.390 | 3.450 | +0.290 | +8.38% | 666.93K | 03:05:55 | ||
| Kaixin Auto | 0.121 | 0.126 | 0.117 | -0.010 | -7.79% | 571.29K | 03:09:22 | ||
| Kalvista Pharma | 11.41 | 11.78 | 11.40 | -0.09 | -0.78% | 146.02K | 03:08:16 | ||
| Kandi Technolgies | 2.550 | 2.770 | 2.507 | -0.080 | -3.04% | 150.95K | 03:06:57 | ||
| Kanzhun | 17.92 | 17.98 | 17.68 | +0.08 | +0.42% | 1.07M | 03:09:43 | ||
| Karyopharm | 1.220 | 1.305 | 1.220 | -0.060 | -4.69% | 725.71K | 03:09:10 | ||
| Kaspi.kz AO | 112.91 | 113.64 | 111.00 | +0.68 | +0.61% | 142.44K | 03:09:41 | ||
| Katapult | 9.0170 | 9.2300 | 8.5100 | +0.4370 | +5.09% | 4.91K | 02:35:40 | ||
| Kazia Therapeutics ADR | 0.3800 | 0.3830 | 0.3351 | +0.0306 | +8.87% | 180.91K | 03:03:34 | ||
| Kearny Financial | 5.80 | 5.83 | 5.52 | +0.26 | +4.78% | 146.63K | 03:09:12 | ||
| Keen Vision Acquisition | 10.50 | 10.50 | 10.50 | -0.01 | -0.05% | 2.45K | 19/04 | ||
| Kelly Services | 23.61 | 23.67 | 23.25 | +0.28 | +1.20% | 31.54K | 03:07:59 | ||
| Kelly Services (B) | 23.15 | 24.69 | 23.15 | 0.00 | 0.00% | 0 | 05:00:00 | ||
| Kentucky First Fe | 3.800 | 3.830 | 3.800 | 0.000 | 0.00% | 0 | 05:00:00 | ||
| Kernel Group Holdings | 10.940 | 10.940 | 10.780 | 0.000 | 0.00% | 0 | 19/04 | ||
| Keros | 56.46 | 59.47 | 56.39 | -2.49 | -4.22% | 127.31K | 03:09:08 | ||
| Kewaunee Scientif | 35.22 | 35.77 | 35.17 | -0.19 | -0.55% | 2.24K | 02:00:09 | ||
| Key Tronic Corp | 4.560 | 4.580 | 4.460 | +0.040 | +0.89% | 31.46K | 02:43:01 | ||
| Kezar Life | 0.790 | 0.804 | 0.779 | +0.002 | +0.30% | 251.50K | 03:07:41 | ||
| Kforce | 63.34 | 63.69 | 62.59 | +0.54 | +0.85% | 43.06K | 03:07:41 | ||
| Kidpik | 3.620 | 4.090 | 3.580 | -0.150 | -3.98% | 89.68K | 02:58:22 | ||
| Kimball Electronics | 20.78 | 21.02 | 20.67 | -0.15 | -0.72% | 38.59K | 03:07:52 | ||
| Kineta | 0.5200 | 0.5479 | 0.4861 | +0.0270 | +5.53% | 417.08K | 03:08:42 | ||
| Kingsoft Cloud | 2.630 | 2.680 | 2.590 | -0.025 | -0.94% | 258.69K | 03:07:51 | ||
| Kingstone Compani | 4.050 | 4.066 | 3.930 | +0.060 | +1.50% | 26.17K | 01:13:02 | ||
| Kiniksa Pharma | 16.70 | 17.15 | 16.62 | -0.18 | -1.07% | 186.92K | 03:09:36 | ||
| Kintara Therapeutics | 0.1249 | 0.1270 | 0.1153 | +0.0183 | +17.17% | 6.20M | 03:09:01 | ||
| Kiora Pharmaceuticals | 0.495 | 0.525 | 0.495 | -0.015 | -2.92% | 30.97K | 02:54:16 | ||
| KLA Corp | 632.72 | 647.71 | 630.99 | -11.50 | -1.79% | 305.74K | 03:08:22 | ||
| KLX Energy | 7.16 | 7.22 | 6.92 | +0.16 | +2.29% | 116.36K | 03:02:23 | ||
| Knightscope | 0.4529 | 0.4800 | 0.4510 | -0.0289 | -6.00% | 936.74K | 03:07:56 | ||
| Kodiak Sciences | 3.360 | 3.560 | 3.300 | -0.110 | -3.17% | 440.13K | 03:08:48 | ||
| Kolibri Global Energy | 3.1410 | 3.2700 | 3.1301 | -0.0590 | -1.84% | 2.19K | 02:49:59 | ||
| Kornit Digital Ltd | 15.27 | 15.54 | 15.18 | -0.23 | -1.52% | 83.06K | 03:07:17 | ||
| Korro Bio | 66.220 | 67.000 | 65.150 | -0.560 | -0.84% | 9.72K | 02:47:42 | ||
| KORU Medical Systems | 2.050 | 2.170 | 2.050 | -0.010 | -0.49% | 31.27K | 02:47:33 | ||
| Koss Corp | 2.390 | 2.390 | 2.350 | +0.036 | +1.53% | 2.87K | 02:11:12 | ||
| Kratos Defense | 18.01 | 18.38 | 17.51 | +0.40 | +2.27% | 775.82K | 03:08:20 | ||
| Krispy Kreme | 13.65 | 13.69 | 13.41 | -0.03 | -0.22% | 995.53K | 03:09:21 | ||
| Krystal Biotech | 158.03 | 164.52 | 155.91 | -5.93 | -3.62% | 183.33K | 03:09:40 | ||
| Kulicke and Soffa | 45.01 | 46.07 | 44.99 | -1.09 | -2.35% | 292.66K | 03:09:31 | ||
| Kura Oncology Inc | 17.03 | 17.90 | 17.02 | -0.65 | -3.68% | 617.27K | 03:08:59 | ||
| Kura Sushi | 107.75 | 109.59 | 107.08 | -1.29 | -1.18% | 49.83K | 03:07:05 | ||
| KVH Industries | 4.900 | 4.970 | 4.870 | +0.010 | +0.20% | 27.37K | 03:09:05 | ||
| Kwesst Micro Systems | 0.7020 | 0.7500 | 0.7000 | +0.0020 | +0.29% | 71.53K | 02:59:13 | ||
| Kymera | 34.32 | 35.53 | 34.13 | -0.80 | -2.28% | 251.27K | 03:09:15 | ||
| Kyverna Therapeutics | 18.52 | 19.14 | 18.11 | -0.49 | -2.55% | 93.52K | 03:08:58 | ||
| LA Rosa Holdings | 1.720 | 1.890 | 1.720 | -0.030 | -1.71% | 37.32K | 02:36:30 | ||
| Lake Shore Bancor | 10.31 | 10.31 | 10.30 | 0.01 | 0.00% | 1.25K | 01:31:34 | ||
| Lakeland | 11.75 | 12.07 | 10.91 | +0.39 | +3.43% | 292.86K | 03:07:50 | ||
| Lakeland Fin. | 60.86 | 61.19 | 58.75 | +1.74 | +2.94% | 32.04K | 03:01:23 | ||
| LAMF Global Ventures I | 6.70 | 7.27 | 6.47 | +0.37 | +5.85% | 7.11K | 01:05:32 | ||
| Lancaster Col. | 186.68 | 187.32 | 183.75 | +3.06 | +1.67% | 36.23K | 03:08:32 | ||
| Landmark Bancorp | 19.00 | 19.00 | 19.00 | -0.19 | -0.99% | 0.46K | 23:32:48 | ||
| Lands' End | 12.73 | 13.06 | 12.54 | -0.17 | -1.32% | 54.96K | 03:07:55 | ||
| Landsea Homes | 10.990 | 11.155 | 10.930 | +0.010 | +0.09% | 55.29K | 03:07:41 | ||
| Landstar System | 170.40 | 170.65 | 166.92 | +3.30 | +1.97% | 98.17K | 03:09:30 | ||
| Lantern Pharma | 5.47 | 5.65 | 5.20 | -0.30 | -5.20% | 138.13K | 03:07:54 | ||
| Lantheus Holdings Inc | 63.54 | 63.91 | 61.47 | +1.21 | +1.94% | 369.04K | 03:09:18 | ||
| Lantronix | 3.165 | 3.210 | 3.120 | +0.015 | +0.48% | 76.88K | 03:07:58 | ||
| Lanzatech Global | 2.880 | 2.940 | 2.770 | -0.010 | -0.35% | 127.97K | 03:07:47 | ||
| Largo Resources Ltd | 1.440 | 1.440 | 1.390 | +0.020 | +1.41% | 15.71K | 02:47:24 | ||
| Larimar Therapeutics Inc | 6.670 | 6.800 | 6.180 | +0.290 | +4.55% | 262.96K | 03:09:36 | ||
| Laser Photonics Unt | 2.170 | 2.250 | 2.110 | -0.080 | -3.56% | 103.05K | 03:08:51 | ||
| Laureate Education | 13.98 | 14.16 | 13.96 | -0.07 | -0.53% | 424.00K | 03:09:30 | ||
| LAVA Therapeutics NV | 2.732 | 2.820 | 2.640 | -0.098 | -3.46% | 115.04K | 03:02:10 | ||
| Lavoro | 5.85 | 5.94 | 5.76 | -0.18 | -2.99% | 4.06K | 01:43:11 | ||
| LB Foster | 24.29 | 24.49 | 24.09 | -0.09 | -0.35% | 21.67K | 02:59:23 | ||
| LCNB Corp | 14.96 | 15.04 | 14.73 | +0.19 | +1.32% | 9.93K | 03:00:51 | ||
| Lead Real Estate ADR | 3.260 | 3.460 | 3.260 | -0.040 | -1.21% | 1.81K | 19/04 | ||
| Leafly Holdings | 2.160 | 2.290 | 2.120 | -0.060 | -2.70% | 4.83K | 00:30:56 | ||
| LeddarTech Holdings | 2.150 | 2.280 | 2.150 | 0.000 | 0.00% | 7.72K | 02:56:06 | ||
| Lee Enterprises | 12.68 | 12.76 | 12.54 | -0.13 | -1.02% | 0.44K | 01:39:39 | ||
| Legacy Housing | 19.77 | 19.80 | 19.42 | +0.18 | +0.92% | 60.97K | 03:08:53 | ||
| LegalZoom.com | 11.73 | 11.98 | 11.63 | -0.09 | -0.72% | 388.74K | 03:08:15 | ||
| Legend Bio | 46.21 | 47.30 | 45.92 | -0.91 | -1.93% | 663.27K | 03:09:14 | ||
| LeMaitre Vascular Inc | 62.95 | 63.67 | 62.39 | +0.33 | +0.53% | 46.26K | 03:04:07 | ||
| Lendingtree | 34.12 | 35.29 | 34.04 | -0.15 | -0.45% | 103.94K | 03:07:42 | ||
| Lendway | 6.285 | 6.310 | 6.100 | +0.000 | +0.00% | 0 | 05:00:00 | ||
| LENSAR | 3.125 | 3.240 | 3.080 | -0.015 | -0.48% | 3.54K | 01:54:52 | ||
| LENZ Therapeutics | 16.20 | 17.66 | 16.17 | -1.29 | -7.35% | 26.49K | 03:06:10 | ||
| Leonardo DRS | 20.90 | 21.49 | 20.71 | -0.35 | -1.65% | 341.51K | 03:07:42 | ||
| Lesaka Tech | 4.169 | 4.220 | 4.110 | -0.041 | -0.96% | 8.19K | 02:08:53 | ||
| Leslies | 4.420 | 4.510 | 4.360 | +0.010 | +0.23% | 2.51M | 03:09:51 | ||
| Lexaria Bioscience | 2.240 | 2.290 | 2.230 | -0.010 | -0.44% | 39.10K | 01:35:19 | ||
| Lexeo Therapeutics | 12.10 | 12.39 | 11.71 | +0.03 | +0.25% | 29.90K | 02:54:18 | ||
| Lexinfintech | 1.630 | 1.630 | 1.600 | +0.020 | +1.24% | 133.26K | 03:05:51 | ||
| LGI Homes | 92.94 | 96.00 | 92.49 | -0.49 | -0.52% | 161.82K | 03:07:50 | ||
| Liberty Broadband Srs A | 49.98 | 50.10 | 49.06 | +0.86 | +1.75% | 37.45K | 03:07:41 | ||
| Liberty Broadband Srs C | 49.70 | 49.86 | 48.78 | +0.83 | +1.71% | 416.84K | 03:09:01 | ||
| Liberty Global B | 16.47 | 16.57 | 16.47 | +0.00 | +0.00% | 0 | 05:00:00 | ||
| Liberty Latin America | 7.24 | 7.32 | 7.18 | +0.03 | +0.42% | 150.09K | 03:07:43 | ||
| Liberty Latin America C | 7.21 | 7.31 | 7.16 | +0.01 | +0.21% | 439.79K | 03:08:06 | ||
| Liberty Media | 35.74 | 35.98 | 35.49 | +0.24 | +0.68% | 25.61K | 03:05:49 | ||
| Liberty Media | 37.00 | 37.00 | 36.26 | +0.59 | +1.62% | 88.84K | 03:09:08 | ||
| Liberty Media Formula A | 60.32 | 60.32 | 59.77 | +0.66 | +1.11% | 32.49K | 03:07:56 | ||
| Liberty Media Formula C | 68.00 | 68.01 | 66.90 | +0.79 | +1.18% | 292.18K | 03:09:13 | ||
| Liberty Media SiriusXM A | 24.52 | 24.77 | 24.26 | +0.19 | +0.80% | 839.90K | 03:09:14 | ||
| Liberty Media SiriusXM B | 26.45 | 26.45 | 26.45 | +1.67 | +6.74% | 2.12K | 22:30:00 | ||
| Liberty Media SiriusXM C | 24.39 | 24.66 | 24.15 | +0.18 | +0.76% | 1.65M | 03:09:24 | ||
| Lichen China | 1.010 | 1.080 | 0.930 | +0.061 | +6.44% | 815.96K | 02:53:09 | ||
| Lifecore Biomedical | 6.52 | 6.64 | 6.29 | +0.20 | +3.25% | 98.12K | 03:07:06 | ||
| LifeMD | 9.66 | 10.25 | 9.62 | -0.55 | -5.39% | 302.76K | 03:09:49 | ||
| Lifestance Health Group | 5.72 | 5.84 | 5.69 | +0.01 | +0.09% | 343.85K | 03:08:45 | ||
| Lifetime Brands | 9.69 | 9.69 | 9.41 | +0.28 | +2.98% | 13.43K | 02:38:26 | ||
| LifeVantage Corp | 6.970 | 6.985 | 6.640 | +0.310 | +4.65% | 42.14K | 03:06:21 | ||
| Lifeway Foods | 19.460 | 19.680 | 19.020 | +0.340 | +1.78% | 37.77K | 02:51:48 | ||
| Light Wonder | 86.84 | 88.61 | 86.57 | -1.22 | -1.39% | 256.24K | 03:08:33 | ||
| Lightbridge Corp | 2.500 | 2.550 | 2.470 | 0.000 | 0.00% | 26.57K | 03:08:16 | ||
| LightPath Technol | 1.450 | 1.500 | 1.423 | +0.010 | +0.69% | 16.68K | 02:32:34 | ||
| Lightwave Logic Inc | 4.0950 | 4.1150 | 3.9450 | -0.0050 | -0.12% | 381.30K | 03:08:31 | ||
| Lilium NV | 0.882 | 0.900 | 0.870 | -0.011 | -1.19% | 684.47K | 03:09:51 | ||
| Limbach Holdings | 39.580 | 40.730 | 38.940 | -0.440 | -1.10% | 52.83K | 03:07:56 | ||
| Limoneira Co | 19.31 | 19.48 | 19.09 | -0.01 | -0.05% | 31.03K | 03:08:08 | ||
| Lincoln Edu | 9.610 | 9.730 | 9.510 | +0.020 | +0.21% | 21.87K | 03:07:41 | ||
| Lincoln Electric Holdings Inc | 238.39 | 240.84 | 237.10 | -0.54 | -0.23% | 77.94K | 03:09:19 | ||
| Lindblad Expeditions | 7.27 | 7.61 | 7.27 | -0.08 | -1.09% | 176.87K | 03:09:02 | ||
| 린드 | 446.19 | 451.97 | 444.09 | -0.25 | -0.05% | 659.04K | 03:09:16 | ||
| Linkage Global | 2.910 | 3.000 | 2.660 | +0.180 | +6.59% | 6.27K | 02:51:51 | ||
| LINKBANCORP | 6.40 | 6.40 | 6.23 | +0.12 | +1.91% | 6.16K | 02:47:05 | ||
| Lion Group Holding | 0.7290 | 0.7599 | 0.6991 | -0.0513 | -6.57% | 330.62K | 02:59:53 | ||
| Lipella Pharmaceuticals | 0.7180 | 0.7200 | 0.7180 | +0.0108 | +1.53% | 2.31K | 01:37:11 | ||
| Lipocine | 5.5299 | 5.5299 | 5.3300 | +0.0899 | +1.65% | 6.85K | 02:57:59 | ||
| LiqTech | 2.600 | 2.740 | 2.600 | -0.150 | -5.45% | 10.23K | 01:48:23 | ||
| Liquidia Technologies | 13.450 | 13.970 | 13.410 | -0.360 | -2.61% | 320.99K | 03:09:10 | ||
| Liquidity Ser | 17.11 | 17.26 | 16.83 | +0.20 | +1.18% | 41.81K | 03:02:37 | ||
| Lisata Therapeutics | 2.8205 | 2.8700 | 2.6700 | +0.1505 | +5.64% | 1.38K | 02:11:04 | ||
| Littelfuse | 225.67 | 227.04 | 224.88 | -0.45 | -0.20% | 62.73K | 03:07:50 | ||
| LivaNova PLC | 52.17 | 52.93 | 52.13 | -0.59 | -1.12% | 159.40K | 03:08:33 | ||
| Live Ventures | 25.44 | 26.00 | 25.44 | -1.05 | -3.96% | 1.51K | 02:04:54 | ||
| LiveOne | 1.695 | 1.740 | 1.670 | -0.005 | -0.29% | 149.44K | 03:07:03 | ||
| Liveperson | 0.5100 | 0.5501 | 0.4883 | -0.0447 | -8.02% | 2.92M | 03:09:15 | ||
| Lixte Bio | 3.535 | 3.535 | 3.360 | +0.125 | +3.67% | 7.13K | 02:53:49 | ||
| LKQ | 49.24 | 49.29 | 48.63 | +0.66 | +1.36% | 787.36K | 03:09:43 | ||
| LM Ericsson B ADR | 5.10 | 5.14 | 5.03 | +0.04 | +0.79% | 13.60M | 03:09:20 | ||
| LM Funding America | 2.790 | 2.830 | 2.640 | +0.250 | +9.84% | 37.29K | 03:04:02 | ||
| LOBO EV Tech | 3.090 | 3.400 | 2.920 | -0.320 | -9.38% | 23.33K | 03:08:16 | ||
| Locafy | 3.700 | 3.700 | 3.620 | -0.320 | -7.96% | 0.50K | 03:06:15 | ||
| Locust Walk Acquisition | 1.680 | 1.800 | 1.660 | -0.100 | -5.62% | 100.05K | 03:00:34 | ||
| Logan Ridge Finance | 22.32 | 22.32 | 22.02 | +0.22 | +0.98% | 3.60K | 00:46:51 | ||
| LogicMark | 0.8799 | 0.8800 | 0.8382 | +0.0387 | +4.60% | 2.84K | 02:03:01 | ||
| Logitech | 77.78 | 78.60 | 77.74 | -0.30 | -0.38% | 190.90K | 03:08:33 | ||
| Longeveron LLC | 1.930 | 2.100 | 1.900 | -0.080 | -3.98% | 378.20K | 03:06:21 | ||
| Loop Industries | 2.610 | 2.700 | 2.600 | +0.001 | +0.05% | 11.22K | 02:47:01 | ||
| Lottery.com | 1.9100 | 1.9527 | 1.8700 | -0.0400 | -2.05% | 2.84K | 02:53:52 | ||
| Lotus Tech ADR | 5.67 | 6.26 | 5.50 | -0.38 | -6.28% | 28.49K | 03:04:03 | ||
| Lovesac | 20.87 | 21.29 | 20.62 | +0.52 | +2.56% | 254.22K | 03:09:22 | ||
| LPL Financial | 261.68 | 263.10 | 258.45 | +1.91 | +0.74% | 173.16K | 03:07:41 | ||
| LQR House | 1.070 | 1.150 | 1.050 | -0.050 | -4.46% | 79.58K | 03:08:42 | ||
| LSI Industries | 14.580 | 15.160 | 14.470 | +0.590 | +4.22% | 62.47K | 02:57:52 | ||
| Lucas GC | 2.610 | 2.660 | 2.380 | +0.020 | +0.77% | 167.47K | 03:09:33 | ||
| Lucid Diagnostics | 0.7999 | 0.7999 | 0.7700 | +0.0009 | +0.11% | 96.94K | 03:00:34 | ||
| Lucy Scientific Discovery Unt | 1.143 | 1.210 | 1.120 | -0.087 | -7.10% | 24.38K | 02:49:57 | ||
| Lulu's Fashion Lounge Holdings | 1.160 | 1.210 | 1.135 | -0.030 | -2.52% | 2.77K | 03:00:16 | ||
| Lumentum Holdings Inc | 42.14 | 43.05 | 41.83 | -0.30 | -0.71% | 627.19K | 03:08:09 | ||
| Lumos Pharma Inc | 2.640 | 2.830 | 2.530 | +0.020 | +0.76% | 6.35K | 02:46:46 | ||
| Luna Innovations | 2.500 | 2.710 | 2.410 | -0.300 | -10.71% | 764.27K | 03:06:49 | ||
| Luxurban Hotels | 0.8500 | 0.9300 | 0.8400 | -0.0600 | -6.59% | 174.35K | 03:09:22 | ||
| Lyell Immunopharma | 2.175 | 2.380 | 2.150 | -0.155 | -6.65% | 764.13K | 03:08:39 | ||
| LYFT | 16.32 | 16.81 | 16.09 | -0.38 | -2.30% | 6.22M | 03:09:43 | ||
| Lyra | 5.290 | 5.480 | 5.290 | -0.100 | -1.86% | 180.12K | 03:06:31 | ||
| Lytus Technologies Holdings Ptv | 3.890 | 4.820 | 3.601 | -0.140 | -3.47% | 784.40K | 03:07:07 | ||
| M.G.R.C. | 110.88 | 111.15 | 110.12 | +0.20 | +0.19% | 152.24K | 03:07:56 | ||
| Macatawa Bank Cor | 13.995 | 14.100 | 13.760 | +0.145 | +1.05% | 245.73K | 03:09:00 | ||
| MACOM Tech | 92.41 | 94.83 | 91.38 | -2.75 | -2.89% | 287.94K | 03:07:56 | ||
| MacroGenics Inc | 15.47 | 16.33 | 15.24 | -0.60 | -3.70% | 322.91K | 03:09:20 | ||
| Madrigal Pharma | 208.25 | 224.68 | 208.10 | -14.01 | -6.30% | 319.22K | 03:08:36 | ||
| Magic Empire Global | 0.6295 | 0.6431 | 0.6100 | +0.0025 | +0.40% | 60.55K | 02:52:37 | ||
| Magic Sftware | 11.44 | 11.55 | 11.35 | -0.01 | -0.09% | 27.96K | 02:53:41 | ||
| Magyar Bancorp | 11.00 | 11.30 | 11.00 | +0.13 | +1.21% | 0.74K | 02:08:50 | ||
| Maiden Holdings | 2.040 | 2.070 | 1.940 | +0.090 | +4.62% | 45.60K | 03:07:09 | ||
| Mainstreet Bank | 17.46 | 17.47 | 16.79 | +0.61 | +3.59% | 11.40K | 03:08:35 | ||
| Mainz Biomed BV | 0.8999 | 0.9200 | 0.8800 | -0.0043 | -0.48% | 39.39K | 02:33:12 | ||
| Maison Solutions | 1.240 | 1.300 | 1.170 | +0.010 | +0.81% | 26.24K | 02:26:46 | ||
| MakeMyTrip Ltd | 61.66 | 62.26 | 60.65 | +0.44 | +0.72% | 490.29K | 03:08:04 | ||
| Mama’s Creations | 5.02 | 5.09 | 4.83 | +0.17 | +3.58% | 274.75K | 03:09:40 | ||
| Mammoth Energy Services | 3.260 | 3.410 | 3.220 | +0.030 | +0.93% | 31.01K | 03:05:55 | ||
| Mangoceuticals | 0.2900 | 0.3000 | 0.2773 | -0.0100 | -3.33% | 64.65K | 02:25:44 | ||
| Manhattan Ass | 227.37 | 232.92 | 226.51 | -3.07 | -1.33% | 148.82K | 03:09:29 | ||
| Manhattan Bridge | 5.075 | 5.110 | 5.055 | -0.005 | -0.10% | 1.48K | 00:06:46 | ||
| Manitex International | 6.145 | 6.180 | 5.760 | +0.255 | +4.33% | 43.19K | 02:56:02 | ||
| Mannatech | 8.33 | 8.33 | 8.20 | +0.13 | +1.63% | 1.43K | 02:18:13 | ||
| Maquia Capital Acquisition Corp | 11.09 | 11.09 | 11.02 | 0.00 | 0.00% | 0 | 19/04 | ||
| Marblegate Acquisition | 10.50 | 10.50 | 10.48 | 0.00 | 0.00% | 0 | 18/04 | ||
| Marchex | 1.210 | 1.335 | 1.210 | -0.040 | -3.20% | 8.43K | 02:53:09 | ||
| Marin Software | 3.045 | 3.190 | 2.810 | -0.105 | -3.33% | 221.78K | 03:08:57 | ||
| Marine Petroleum | 4.300 | 4.490 | 4.010 | +0.200 | +4.88% | 72.89K | 03:02:03 | ||
| Marinus Pharma | 1.420 | 1.550 | 1.390 | +0.010 | +0.71% | 1.69M | 03:09:37 | ||
| Maris Tech | 1.525 | 1.650 | 1.510 | +0.005 | +0.33% | 11.11K | 03:04:20 | ||
| Marketwise | 1.640 | 1.640 | 1.570 | +0.050 | +3.14% | 55.25K | 03:05:15 | ||
| Marpai | 2.350 | 2.460 | 2.300 | -0.130 | -5.24% | 16.77K | 02:47:39 | ||
| Marqeta | 5.27 | 5.46 | 5.25 | -0.21 | -3.75% | 1.48M | 03:09:45 | ||
| Mars Acquisition | 10.73 | 10.73 | 10.70 | 0.00 | 0.00% | 0 | 17/04 | ||
| Marten Transp | 16.65 | 16.66 | 15.43 | +0.68 | +4.26% | 775.41K | 03:08:10 | ||
| Masimo Corp | 134.64 | 137.44 | 134.41 | -1.28 | -0.94% | 129.86K | 03:08:32 | ||
| Massimo | 4.370 | 4.490 | 4.050 | +0.310 | +7.64% | 88.75K | 03:07:39 | ||
| Mastercraft Boat | 21.09 | 21.37 | 20.71 | +0.21 | +1.01% | 61.31K | 03:07:42 | ||
| Materialise NV | 5.060 | 5.085 | 4.911 | +0.040 | +0.80% | 40.19K | 02:57:02 | ||
| Matrix Service | 11.60 | 11.79 | 11.54 | +0.04 | +0.35% | 54.11K | 03:07:59 | ||
| Matterport | 1.750 | 1.780 | 1.730 | 0.000 | 0.00% | 1.12M | 03:09:23 | ||
| Matthews Intern | 26.23 | 26.33 | 25.56 | +0.51 | +1.96% | 50.29K | 03:01:42 | ||
| Mawson Infrastructure Group | 1.180 | 1.230 | 1.110 | +0.070 | +6.31% | 219.23K | 03:06:34 | ||
| MaxCyte | 3.900 | 3.970 | 3.820 | +0.020 | +0.52% | 195.50K | 03:09:20 | ||
| Maxeon Solar Technologies | 1.810 | 1.960 | 1.810 | -0.100 | -5.22% | 1.35M | 03:09:23 | ||
| MaxLinear Inc | 19.90 | 20.39 | 19.71 | -0.37 | -1.83% | 329.87K | 03:07:41 | ||
| MDB Capital Holdings LLC | 8.50 | 8.50 | 8.02 | +0.10 | +1.19% | 3.13K | 02:47:49 | ||
| MDJM | 1.100 | 1.150 | 1.035 | -0.010 | -0.90% | 15.23K | 02:34:55 | ||
| MDxHealth ADR | 2.260 | 2.280 | 2.210 | -0.010 | -0.44% | 26.05K | 02:46:47 | ||
| Medalist Diversified | 5.4500 | 5.4500 | 5.4500 | -0.0200 | -0.37% | 0.65K | 22:30:01 | ||
| Medallion Fin. | 7.845 | 7.880 | 7.700 | -0.035 | -0.44% | 15.78K | 03:05:18 | ||
| Mediaco Holding | 2.440 | 2.850 | 2.410 | -0.280 | -10.29% | 119.66K | 02:58:55 | ||
| MediciNova | 1.390 | 1.410 | 1.390 | -0.010 | -0.70% | 8.60K | 01:39:15 | ||
| Mediwound | 16.590 | 16.950 | 16.220 | -0.400 | -2.35% | 22.85K | 03:04:53 | ||
| Medpace Holdings | 370.75 | 377.86 | 369.15 | -3.57 | -0.95% | 91.84K | 03:09:01 | ||
| MEI Pharma Inc | 3.275 | 3.300 | 3.220 | -0.035 | -1.06% | 22.22K | 02:53:12 | ||
| Meihua International Medical | 0.6060 | 0.6500 | 0.6000 | -0.0296 | -4.66% | 11.57K | 02:36:58 | ||
| MeiraGTx | 5.01 | 5.12 | 4.93 | 0.01 | 0.00% | 83.32K | 03:07:56 | ||
| Meiwu Technology | 1.0450 | 1.1100 | 1.0300 | -0.0450 | -4.13% | 133.14K | 03:09:38 | ||
| Melco Resorts & Entertainment | 6.21 | 6.26 | 6.10 | -0.03 | -0.40% | 1.52M | 03:09:25 | ||
| Mercantile Bank | 35.89 | 36.00 | 34.46 | +1.36 | +3.94% | 44.85K | 03:07:41 | ||
| Mercer Int | 9.55 | 9.72 | 9.53 | -0.02 | -0.24% | 54.27K | 03:02:56 | ||
| Merchants Bancorp | 38.74 | 39.16 | 38.26 | +0.30 | +0.78% | 34.98K | 03:07:41 | ||
| Mercurity Fintech ADR | 1.340 | 1.350 | 1.340 | -0.130 | -8.84% | 2.11K | 00:16:24 | ||
| Mercury Systems | 27.92 | 28.56 | 27.74 | -0.39 | -1.38% | 172.61K | 03:08:48 | ||
| Mereo BioPharma ADR | 2.575 | 2.668 | 2.534 | -0.075 | -2.83% | 505.21K | 03:08:29 | ||
| Meridian Bank | 8.65 | 8.94 | 8.47 | +0.26 | +3.10% | 12.63K | 02:23:19 | ||
| Merit Medical | 72.14 | 72.57 | 70.70 | +1.15 | +1.62% | 179.39K | 03:07:24 | ||
| Merrimack Pharma | 14.720 | 14.730 | 14.680 | +0.040 | +0.27% | 48.70K | 03:06:55 | ||
| Mersana Therapeutics | 3.250 | 3.350 | 3.185 | -0.090 | -2.69% | 1.05M | 03:09:21 | ||
| Merus | 39.63 | 42.38 | 39.50 | -0.84 | -2.08% | 443.19K | 03:09:24 | ||
| Mesa Air | 0.840 | 0.870 | 0.830 | -0.020 | -2.30% | 30.29K | 02:26:14 | ||
| Mesa Lab | 100.88 | 101.39 | 98.91 | +1.26 | +1.26% | 12.06K | 03:04:20 | ||
| Mesoblast | 5.180 | 5.340 | 5.060 | +0.070 | +1.37% | 121.68K | 03:05:04 | ||
| Meta Materials | 2.560 | 2.680 | 2.520 | -0.060 | -2.29% | 67.89K | 02:58:30 | ||
| Metagenomi | 7.00 | 7.88 | 6.86 | -0.75 | -9.68% | 112.76K | 03:09:40 | ||
| Metal Sky Star Acquisition | 11.15 | 11.15 | 11.15 | 0.00 | 0.00% | 0 | 16/04 | ||
| Metalpha Tech Holding | 1.4623 | 1.5600 | 1.4000 | +0.0223 | +1.55% | 6.21K | 01:02:09 | ||
| Methanex | 49.11 | 49.14 | 47.10 | +2.05 | +4.36% | 347.45K | 03:09:25 | ||
| MetroCity | 23.37 | 23.55 | 22.29 | +0.72 | +3.18% | 6.58K | 03:08:03 | ||
| MGE Energy Inc | 77.62 | 77.78 | 75.47 | +1.77 | +2.33% | 59.69K | 03:08:43 | ||
| MGO Global | 0.2479 | 0.2479 | 0.2267 | +0.0279 | +12.68% | 136.66K | 03:04:07 | ||
| MGP Ingredients | 80.66 | 80.92 | 78.98 | +1.21 | +1.52% | 124.37K | 03:09:40 | ||
| MicroAlgo | 2.320 | 2.480 | 2.310 | -0.150 | -6.07% | 200.62K | 03:08:59 | ||
| Microbot Medical | 0.865 | 0.887 | 0.862 | -0.025 | -2.80% | 60.17K | 02:33:04 | ||
| MicroCloud Hologram | 2.895 | 3.090 | 2.500 | -0.055 | -1.86% | 9.29M | 03:09:43 | ||
| Microvast Holdings | 0.4900 | 0.5247 | 0.4900 | +0.0008 | +0.16% | 1.15M | 03:08:49 | ||
| Mid Penn Bancorp | 20.27 | 21.00 | 19.62 | +0.47 | +2.37% | 256.91K | 03:07:51 | ||
| Middleby Corp | 142.41 | 143.29 | 140.93 | +1.40 | +0.99% | 106.78K | 03:08:32 | ||
| Middlefield Banc | 22.11 | 22.34 | 22.09 | -0.03 | -0.14% | 7.31K | 02:17:44 | ||
| Middlesex Water | 47.80 | 47.99 | 46.30 | +1.16 | +2.49% | 36.60K | 03:09:31 | ||
| Midland States Banc | 23.51 | 23.59 | 22.55 | +0.70 | +3.07% | 18.25K | 03:04:33 | ||
| MidWestOne | 20.32 | 20.52 | 19.56 | +0.60 | +3.04% | 11.06K | 03:09:03 | ||
| Milestone Pharmaceuticals | 1.635 | 1.700 | 1.620 | +0.005 | +0.31% | 26.68K | 02:52:33 | ||
| Mill City Ventures III | 2.620 | 2.620 | 2.620 | 0.000 | 0.00% | 0 | 19/04 | ||
| Millennium International Holdings | 1.421 | 1.480 | 1.320 | +0.086 | +6.44% | 59.16K | 03:05:07 | ||
| MillerKnoll | 25.17 | 25.24 | 24.65 | +0.39 | +1.56% | 143.74K | 03:09:42 | ||
| Millicom | 20.09 | 20.13 | 19.92 | +0.09 | +0.45% | 38.57K | 03:08:35 | ||
| MiMedx | 6.21 | 6.24 | 6.10 | +0.04 | +0.73% | 255.32K | 03:08:16 | ||
| MIND C.T.I. Ltd | 1.888 | 1.940 | 1.881 | +0.033 | +1.80% | 8.88K | 02:11:35 | ||
| Mind Medicine | 8.595 | 9.000 | 8.330 | -0.315 | -3.54% | 1.15M | 03:08:51 | ||
| Mind Technology | 4.2837 | 4.2837 | 4.2100 | +0.0537 | +1.27% | 0.28K | 22:40:40 | ||
| Mineralys Therapeutics | 10.98 | 11.16 | 10.57 | +0.23 | +2.09% | 51.70K | 03:05:09 | ||
| Mingzhu | 0.4231 | 0.4370 | 0.3988 | -0.0264 | -5.87% | 65.82K | 03:03:45 | ||
| Minim | 4.080 | 4.650 | 4.000 | -0.572 | -12.30% | 40.07K | 03:08:04 | ||
| Mink Therapeutics | 0.8985 | 0.9000 | 0.8615 | +0.0268 | +3.07% | 31.07K | 02:45:04 | ||
| Mira Pharmaceuticals | 0.8380 | 0.8380 | 0.7900 | -0.0270 | -3.12% | 40.95K | 02:47:04 | ||
| Mirum Pharmaceuticals | 23.58 | 24.00 | 23.41 | +0.01 | +0.04% | 135.72K | 03:09:03 | ||
| Mission Produce | 11.54 | 11.57 | 11.42 | +0.07 | +0.57% | 136.73K | 03:07:57 | ||
| Mitek Systems | 12.14 | 12.19 | 11.83 | +0.16 | +1.34% | 330.16K | 03:07:44 | ||
| MKS Instruments | 108.70 | 112.40 | 108.31 | -3.39 | -3.02% | 187.29K | 03:09:04 | ||
| MMTEC | 1.6498 | 1.7000 | 1.4597 | +0.0198 | +1.21% | 76.43K | 02:18:16 | ||
| Mobilehealth Network Solutions | 25.10 | 29.50 | 22.30 | +4.73 | +23.22% | 7.44M | 03:09:49 | ||
| Mobileye Global | 30.91 | 31.23 | 30.57 | -0.07 | -0.23% | 1.17M | 03:09:13 | ||
| Mobilicom ADR | 1.080 | 1.100 | 1.010 | +0.020 | +1.88% | 491.50K | 03:00:19 | ||
| MOBIX LABS, INC | 2.030 | 2.040 | 1.850 | +0.090 | +4.64% | 82.07K | 02:22:18 | ||
| Modular Medical | 1.6600 | 1.7399 | 1.6600 | -0.0500 | -2.92% | 11.39K | 02:33:00 | ||
| Mogo | 1.830 | 1.860 | 1.810 | -0.010 | -0.54% | 40.61K | 03:01:53 | ||
| Molecular Partners AG | 3.320 | 3.780 | 3.320 | -0.320 | -8.79% | 6.19K | 00:25:44 | ||
| Molecular Templates | 1.440 | 1.480 | 1.410 | -0.040 | -2.70% | 4.54K | 02:34:21 | ||
| Moleculin Biotech | 4.448 | 4.590 | 4.400 | -0.092 | -2.03% | 3.31K | 02:32:49 | ||
| Momentus | 0.3713 | 0.3997 | 0.3600 | +0.0002 | +0.05% | 85.93K | 03:07:21 | ||
| Monarch Casino | 67.05 | 67.82 | 66.30 | +0.51 | +0.77% | 32.22K | 03:00:44 | ||
| Monday.Com | 180.18 | 185.57 | 178.19 | -4.92 | -2.66% | 476.24K | 03:09:07 | ||
| Mondee Holdings | 2.100 | 2.190 | 2.080 | +0.010 | +0.48% | 42.08K | 02:54:00 | ||
| MoneyHero | 2.090 | 2.200 | 2.030 | +0.010 | +0.48% | 133.10K | 03:04:21 | ||
| MongoDB | 329.80 | 338.22 | 326.76 | -5.75 | -1.71% | 692.32K | 03:09:03 | ||
| Monogram Orthopaedics | 2.340 | 2.370 | 2.200 | +0.080 | +3.54% | 47.05K | 03:03:47 | ||
| Monopar Therapeutics | 0.650 | 0.678 | 0.622 | -0.028 | -4.13% | 25.30K | 03:05:45 | ||
| Monro Muffler | 29.52 | 29.98 | 29.38 | -0.22 | -0.74% | 66.06K | 03:07:42 | ||
| Montana Tech | 10.49 | 10.58 | 10.15 | -0.01 | -0.10% | 8.30K | 02:54:54 | ||
| Monte Rosa Therapeutics | 5.72 | 5.99 | 5.64 | -0.21 | -3.46% | 50.17K | 03:07:42 | ||
| Monterey Capital Acquisition | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 | 19/04 | ||
| Moolec Science | 1.360 | 1.390 | 1.160 | -0.020 | -1.45% | 177.50K | 03:09:51 | ||
| MoonLake Immunotherapeutics | 40.87 | 42.73 | 40.68 | -1.38 | -3.27% | 265.71K | 03:09:52 | ||
| Moringa Acquisition | 11.220 | 11.220 | 11.220 | 0.000 | 0.00% | 0 | 19/04 | ||
| Morningstar | 296.64 | 296.64 | 291.34 | +4.26 | +1.46% | 67.12K | 03:09:16 | ||
| Morphic Holding | 27.67 | 28.12 | 27.12 | +0.16 | +0.58% | 191.61K | 03:07:45 | ||
| MorphoSys ADR | 17.95 | 18.04 | 17.90 | -0.10 | -0.55% | 95.00K | 02:54:24 | ||
| Motorcar Parts of America | 5.50 | 5.65 | 5.43 | -0.04 | -0.72% | 25.40K | 03:06:01 | ||
| Mountain Crest Acquisition V | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 01/01 | ||
| Mountain I Acquisition Co | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 0 | 19/04 | ||
| Mr. Cooper | 77.05 | 77.45 | 75.61 | +1.28 | +1.69% | 117.00K | 03:08:16 | ||
| MSP Recovery | 0.9028 | 1.0500 | 0.8600 | +0.0727 | +8.76% | 1.34M | 03:02:49 | ||
| MultiMetaVerse Holdings | 0.6503 | 0.6800 | 0.6500 | -0.0197 | -2.94% | 17.39K | 02:12:58 | ||
| Multisensor AI Holdings | 2.645 | 2.710 | 2.560 | -0.055 | -2.04% | 28.49K | 02:36:52 | ||
| Mural Oncology | 3.680 | 3.860 | 3.570 | +0.110 | +3.08% | 119.02K | 03:07:11 | ||
| Murano Global Investments Plc | 8.01 | 8.50 | 7.07 | +0.91 | +12.82% | 49.13K | 02:56:57 | ||
| Mustang Bio | 0.353 | 0.400 | 0.351 | -0.018 | -4.91% | 75.47K | 03:09:08 | ||
| MVB Financial | 19.68 | 19.68 | 19.57 | +0.01 | +0.08% | 3.81K | 01:44:01 | ||
| My Size | 0.5470 | 0.5518 | 0.4704 | +0.0570 | +11.63% | 299.26K | 03:09:32 | ||
| MyMD Pharmaceuticals | 2.545 | 2.550 | 2.500 | +0.045 | +1.80% | 11.53K | 02:56:13 | ||
| Mynaric ADR | 5.72 | 5.72 | 5.15 | +0.35 | +6.52% | 2.08K | 01:37:50 | ||
| MYR Group | 159.29 | 161.82 | 158.35 | +0.47 | +0.29% | 24.17K | 03:07:38 | ||
| Myriad Genetics | 18.40 | 18.68 | 18.36 | -0.11 | -0.59% | 178.42K | 03:08:11 | ||
| N2OFF | 1.170 | 1.300 | 1.130 | 0.000 | 0.01% | 67.66K | 02:58:58 | ||
| Naas Tech ADR | 1.010 | 1.050 | 1.000 | -0.020 | -1.94% | 471.22K | 02:39:38 | ||
| Nabors Energy Transition | 10.49 | 10.49 | 10.48 | 0.00 | 0.00% | 17.13K | 19/04 | ||
| Nano Labs ADR | 0.4400 | 0.5200 | 0.4200 | -0.0855 | -16.27% | 394.10K | 03:05:33 | ||
| NanoVibronix | 0.7501 | 0.8025 | 0.7400 | +0.0001 | +0.01% | 23.32K | 02:59:58 | ||
| NantKwest Inc | 5.14 | 5.18 | 4.82 | +0.23 | +4.79% | 2.32M | 03:09:28 |
내 프로필
나스닥종합지수에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.