| 25.65 | 25.47 | 25.71 | 25.32 | 79.03K | +2.48% | |
| 25.03 | 24.81 | 25.13 | 24.81 | 28.02K | +0.20% | |
| 24.98 | 25.28 | 25.41 | 24.91 | 124.20K | -0.48% | |
| 25.10 | 24.75 | 25.16 | 24.75 | 90.53K | 0.00% | |
| 25.10 | 25.15 | 25.34 | 24.95 | 149.95K | -0.44% | |
| 25.21 | 24.35 | 25.29 | 24.35 | 106.31K | +3.87% | |
| 24.27 | 24.25 | 24.65 | 24.25 | 74.99K | -1.50% | |
| 24.64 | 24.48 | 24.79 | 23.75 | 172.82K | +3.31% | |
| 23.85 | 23.78 | 23.91 | 23.47 | 68.55K | +0.21% | |
| 23.80 | 23.22 | 23.88 | 23.05 | 48.10K | +3.39% | |
| 23.02 | 23.07 | 23.15 | 22.88 | 28.47K | -0.73% | |
| 23.19 | 23.39 | 23.53 | 23.11 | 25.85K | -0.64% | |
| 23.34 | 23.54 | 23.69 | 23.28 | 36.14K | -0.89% | |
| 23.55 | 23.41 | 23.62 | 23.08 | 52.02K | +1.51% | |
| 23.20 | 22.95 | 23.32 | 22.85 | 48.41K | +1.40% | |
| 22.88 | 22.48 | 22.93 | 22.35 | 73.29K | +2.46% | |
| 22.33 | 22.90 | 22.98 | 22.29 | 42.29K | -1.85% | |
| 22.75 | 22.77 | 22.87 | 22.50 | 26.32K | +1.11% | |
| 22.50 | 21.81 | 22.60 | 21.75 | 43.72K | +1.58% | |
| 22.15 | 21.66 | 22.21 | 21.61 | 46.55K | +0.09% | |
| 22.13 | 22.07 | 22.53 | 22.00 | 37.03K | +0.96% | |
| 21.92 | 22.05 | 22.20 | 21.80 | 23.11K | -1.79% |
| 최고: 25.71 | 최저: 21.61 | 차이: 4.10 | 평균: 23.66 | 변동 %: 14.92 |