Apple Inc CDR (AAPL)

25.65
+0.62(+2.48%)
  • 거래량:
    79,031
  • 매수/매도:
    25.61/25.69
  • 금일 변동:
    25.32 - 25.71

AAPL 역사적 데이터

기간:
일간
2022. 07. 11. - 2022. 08. 10.
25.6525.4725.7125.3279.03K+2.48%
25.0324.8125.1324.8128.02K+0.20%
24.9825.2825.4124.91124.20K-0.48%
25.1024.7525.1624.7590.53K0.00%
25.1025.1525.3424.95149.95K-0.44%
25.2124.3525.2924.35106.31K+3.87%
24.2724.2524.6524.2574.99K-1.50%
24.6424.4824.7923.75172.82K+3.31%
23.8523.7823.9123.4768.55K+0.21%
23.8023.2223.8823.0548.10K+3.39%
23.0223.0723.1522.8828.47K-0.73%
23.1923.3923.5323.1125.85K-0.64%
23.3423.5423.6923.2836.14K-0.89%
23.5523.4123.6223.0852.02K+1.51%
23.2022.9523.3222.8548.41K+1.40%
22.8822.4822.9322.3573.29K+2.46%
22.3322.9022.9822.2942.29K-1.85%
22.7522.7722.8722.5026.32K+1.11%
22.5021.8122.6021.7543.72K+1.58%
22.1521.6622.2121.6146.55K+0.09%
22.1322.0722.5322.0037.03K+0.96%
21.9222.0522.2021.8023.11K-1.79%
최고: 25.71최저: 21.61차이: 4.10평균: 23.66변동 %: 14.92