애플 (AAPL)

비엔나
통화 EUR
면책조항
179.000
+0.100(+0.06%)
닫음

AAPL 과거 데이터

기간
Daily
2023- 11- 07 - 2023- 12- 07
날짜종가 시가고가 저가 거래량 변동 %
179.000178.180179.000178.1800.12K+0.06%
178.900179.380179.660178.9000.11K-0.32%
179.480173.940179.480173.8600.53K+3.29%
173.760174.840175.480173.7600.16K-1.00%
175.520174.240175.520174.2400.09K+1.59%
172.780173.360173.360172.7800.00K-0.30%
173.300172.840173.720172.8400.11K-0.20%
173.640173.280173.640173.280+0.14%
173.400172.880174.000172.7400.06K+0.13%
173.180174.960174.960173.180-1.13%
175.160175.380175.380175.160-0.70%
176.400174.560176.400174.5600.09K+1.69%
173.460174.680174.680173.4600.19K-0.69%
174.660173.720174.660173.3000.09K+0.52%
173.760175.260175.260173.760-0.21%
174.120173.480174.320173.4800.07K-0.05%
174.200172.980174.200172.9800.09K+1.24%
172.060172.960173.420172.0600.12K-0.44%
172.820173.440173.860172.8200.01K-0.21%
173.180170.840173.180170.5000.05K+1.00%
171.460170.600171.460170.2200.06K+0.76%
170.160169.900170.840169.9000.03K+0.29%
169.660166.520169.660166.5200.06K+1.82%
최고
179.660
변동 %
7.430
평균
174.090
차이
13.140
최저
166.520