날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
179.000 | 178.180 | 179.000 | 178.180 | 0.12K | +0.06% | |
178.900 | 179.380 | 179.660 | 178.900 | 0.11K | -0.32% | |
179.480 | 173.940 | 179.480 | 173.860 | 0.53K | +3.29% | |
173.760 | 174.840 | 175.480 | 173.760 | 0.16K | -1.00% | |
175.520 | 174.240 | 175.520 | 174.240 | 0.09K | +1.59% | |
172.780 | 173.360 | 173.360 | 172.780 | 0.00K | -0.30% | |
173.300 | 172.840 | 173.720 | 172.840 | 0.11K | -0.20% | |
173.640 | 173.280 | 173.640 | 173.280 | +0.14% | ||
173.400 | 172.880 | 174.000 | 172.740 | 0.06K | +0.13% | |
173.180 | 174.960 | 174.960 | 173.180 | -1.13% | ||
175.160 | 175.380 | 175.380 | 175.160 | -0.70% | ||
176.400 | 174.560 | 176.400 | 174.560 | 0.09K | +1.69% | |
173.460 | 174.680 | 174.680 | 173.460 | 0.19K | -0.69% | |
174.660 | 173.720 | 174.660 | 173.300 | 0.09K | +0.52% | |
173.760 | 175.260 | 175.260 | 173.760 | -0.21% | ||
174.120 | 173.480 | 174.320 | 173.480 | 0.07K | -0.05% | |
174.200 | 172.980 | 174.200 | 172.980 | 0.09K | +1.24% | |
172.060 | 172.960 | 173.420 | 172.060 | 0.12K | -0.44% | |
172.820 | 173.440 | 173.860 | 172.820 | 0.01K | -0.21% | |
173.180 | 170.840 | 173.180 | 170.500 | 0.05K | +1.00% | |
171.460 | 170.600 | 171.460 | 170.220 | 0.06K | +0.76% | |
170.160 | 169.900 | 170.840 | 169.900 | 0.03K | +0.29% | |
169.660 | 166.520 | 169.660 | 166.520 | 0.06K | +1.82% |