| 146.72 | 146.78 | 146.86 | 145.36 | 59.85K | +0.84% | |
| 145.50 | 144.52 | 146.32 | 143.78 | 113.81K | -0.11% | |
| 145.66 | 146.44 | 147.40 | 145.12 | 68.13K | -0.01% | |
| 145.68 | 144.28 | 146.32 | 143.50 | 70.42K | +1.63% | |
| 143.34 | 142.10 | 144.14 | 141.38 | 95.63K | +0.48% | |
| 142.66 | 141.10 | 142.94 | 140.00 | 59.36K | +0.81% | |
| 141.52 | 140.36 | 142.78 | 136.90 | 120.52K | +0.10% | |
| 141.38 | 141.70 | 143.02 | 139.50 | 120.08K | -2.96% | |
| 145.70 | 144.26 | 146.08 | 143.72 | 53.65K | +0.87% | |
| 144.44 | 143.80 | 145.02 | 143.72 | 41.52K | +0.24% | |
| 144.10 | 144.42 | 144.90 | 143.32 | 63.58K | -1.10% | |
| 145.70 | 142.74 | 146.04 | 142.66 | 163.38K | +3.41% | |
| 140.90 | 137.28 | 141.48 | 137.28 | 79.48K | +3.59% | |
| 136.02 | 135.20 | 136.48 | 135.16 | 53.44K | -0.53% | |
| 136.74 | 139.78 | 139.80 | 136.46 | 56.40K | -1.89% | |
| 139.38 | 139.02 | 139.62 | 138.24 | 42.68K | -0.04% | |
| 139.44 | 139.28 | 140.62 | 139.00 | 40.54K | +0.64% | |
| 138.56 | 140.38 | 140.48 | 138.26 | 36.49K | -0.72% | |
| 139.56 | 140.50 | 141.68 | 139.38 | 40.01K | +0.03% | |
| 139.52 | 139.52 | 140.38 | 138.28 | 48.81K | -0.47% | |
| 140.18 | 142.10 | 142.24 | 139.94 | 51.01K | -1.72% |
| 최고: 147.40 | 최저: 135.16 | 차이: 12.24 | 평균: 142.03 | 변동 %: 2.86 |