Apple Inc DRC (AAPL)

부에노스 아이레스
통화 ARS
면책조항
17,260.00
+1,490.00(+9.45%)
지연 데이터

AAPL 과거 데이터

기간
Daily
2023- 11- 01 - 2023- 12- 01
날짜종가 시가고가 저가 거래량 변동 %
17,260.0015,900.0017,348.0015,800.0038.59K+10.32%
15,646.0015,600.0015,917.0015,000.0033.06K+0.17%
15,619.0016,000.0016,626.0015,500.0033.78K-1.72%
15,892.0016,365.5016,453.0015,120.5043.41K-3.45%
16,460.0017,853.0017,854.0015,709.5065.47K-6.45%
17,594.0018,219.0018,399.0017,292.0046.42K-3.43%
18,218.5017,958.5018,350.0017,954.0013.32K+3.51%
17,600.0017,100.0018,750.0016,600.0060.47K+2.92%
17,100.0017,500.0017,500.0016,192.5045.27K+4.27%
16,400.0016,799.0016,890.0016,020.0076.67K-0.15%
16,425.0016,515.0016,889.0016,331.0040.74K+0.25%
16,384.0016,500.0016,722.5016,326.5029.32K-0.24%
16,424.0016,350.5016,800.0016,260.5042.85K+1.39%
16,198.5016,243.0016,621.5016,046.5037.85K-0.27%
16,243.0015,750.0016,600.0015,750.0049.53K+2.46%
15,852.5015,333.0015,900.0015,101.0032.15K+2.18%
15,515.0015,710.0015,799.0015,238.0034.72K-1.24%
15,710.0015,340.0015,739.5015,200.0063.32K+2.55%
15,320.0015,700.0015,700.0015,076.0045.71K-2.16%
15,659.0015,491.5015,963.5015,423.5049.12K+2.30%
15,307.0015,000.0015,400.0014,600.0037.92K+4.70%
최고
18,750.00
변동 %
18.06
평균
16,325.12
차이
4,150.00
최저
14,600.00