기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| AAPLm | · | 부에노스 아이레스 | · | ARS | |
| AAPL | · | 나스닥 | · | USD | |
| 0R2V | · | 런던 | · | USD | |
| AAPL | · | Xetra | · | EUR | |
| AAPL | · | 스위스 | · | CHF | |
| AAPLE | · | 밀라노 | · | EUR | |
| AAPL | · | 비엔나 | · | EUR | |
| AAPL | · | 바르샤바 | · | PLN | |
| AAPL | · | 산티아고 | · | USD | |
| AAPLCL | · | 산티아고 | · | CLP | |
| AAPL34 | · | B3 | · | BRL | |
| AAPL | · | 토론토 | · | CAD | |
| AAPL | · | 멕시코 | · | MXN | |
| AAPLCO | · | 콜롬비아 | · | COP | |
| AAPLUS | · | 리마 | · | USD | |
| AAPL | · | 우크라이나 | · | UAH | |
| AAPL | · | 프랑크푸르트 | · | EUR | |
| AAPL | · | TradeGate | · | EUR | |
| AAPL_KZ | · | KASE | · | USD | |
| AAPL_KZTQBD | · | KASE | · | USD | |
| AAPL | · | CBOE 캐나다 | · | CAD | |
| AAPL | · | BIVA | · | MXN | |
| AAPL/USD | · | Binance Futures | · | USD |
| 27,480.00 | 27,720.00 | 28,120.00 | 27,380.00 | 50.89K | +1.03% | |
| 27,200.00 | 26,880.00 | 27,320.00 | 26,660.00 | 33.80K | -1.09% | |
| 27,500.00 | 27,280.00 | 27,540.00 | 27,000.00 | 45.07K | +1.48% | |
| 27,100.00 | 27,060.00 | 27,220.00 | 26,860.00 | 76.83K | +1.04% | |
| 26,820.00 | 26,860.00 | 26,920.00 | 26,540.00 | 37.36K | +0.30% | |
| 26,740.00 | 26,980.00 | 27,160.00 | 26,680.00 | 59.60K | -1.11% | |
| 27,040.00 | 27,000.00 | 27,180.00 | 26,840.00 | 104.73K | +0.75% | |
| 26,840.00 | 26,740.00 | 26,900.00 | 26,380.00 | 124.79K | -0.59% | |
| 27,000.00 | 26,640.00 | 27,340.00 | 26,640.00 | 67.38K | +1.43% | |
| 26,620.00 | 27,400.00 | 27,400.00 | 26,540.00 | 71.00K | -2.85% | |
| 27,400.00 | 27,600.00 | 27,880.00 | 27,300.00 | 82.56K | -0.65% | |
| 27,580.00 | 27,100.00 | 27,640.00 | 27,080.00 | 51.97K | +1.55% | |
| 27,160.00 | 27,000.00 | 27,260.00 | 26,820.00 | 87.68K | +0.59% | |
| 27,000.00 | 27,180.00 | 27,360.00 | 26,880.00 | 97.04K | -0.59% | |
| 27,160.00 | 27,100.00 | 27,580.00 | 27,020.00 | 146.80K | +0.30% | |
| 27,080.00 | 26,800.00 | 27,100.00 | 26,600.00 | 82.44K | +0.74% | |
| 26,880.00 | 26,880.00 | 26,960.00 | 26,560.00 | 36.36K | -0.07% | |
| 26,900.00 | 26,620.00 | 26,940.00 | 26,340.00 | 186.80K | +1.36% | |
| 26,540.00 | 26,480.00 | 26,760.00 | 26,380.00 | 71.67K | +0.61% | |
| 26,380.00 | 26,400.00 | 26,480.00 | 26,200.00 | 83.85K | -0.98% | |
| 26,640.00 | 26,600.00 | 26,820.00 | 26,480.00 | 139.98K | +0.30% |