| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 17,260.00 | 15,900.00 | 17,348.00 | 15,800.00 | 38.59K | +10.32% | |
| 15,646.00 | 15,600.00 | 15,917.00 | 15,000.00 | 33.06K | +0.17% | |
| 15,619.00 | 16,000.00 | 16,626.00 | 15,500.00 | 33.78K | -1.72% | |
| 15,892.00 | 16,365.50 | 16,453.00 | 15,120.50 | 43.41K | -3.45% | |
| 16,460.00 | 17,853.00 | 17,854.00 | 15,709.50 | 65.47K | -6.45% | |
| 17,594.00 | 18,219.00 | 18,399.00 | 17,292.00 | 46.42K | -3.43% | |
| 18,218.50 | 17,958.50 | 18,350.00 | 17,954.00 | 13.32K | +3.51% | |
| 17,600.00 | 17,100.00 | 18,750.00 | 16,600.00 | 60.47K | +2.92% | |
| 17,100.00 | 17,500.00 | 17,500.00 | 16,192.50 | 45.27K | +4.27% | |
| 16,400.00 | 16,799.00 | 16,890.00 | 16,020.00 | 76.67K | -0.15% | |
| 16,425.00 | 16,515.00 | 16,889.00 | 16,331.00 | 40.74K | +0.25% | |
| 16,384.00 | 16,500.00 | 16,722.50 | 16,326.50 | 29.32K | -0.24% | |
| 16,424.00 | 16,350.50 | 16,800.00 | 16,260.50 | 42.85K | +1.39% | |
| 16,198.50 | 16,243.00 | 16,621.50 | 16,046.50 | 37.85K | -0.27% | |
| 16,243.00 | 15,750.00 | 16,600.00 | 15,750.00 | 49.53K | +2.46% | |
| 15,852.50 | 15,333.00 | 15,900.00 | 15,101.00 | 32.15K | +2.18% | |
| 15,515.00 | 15,710.00 | 15,799.00 | 15,238.00 | 34.72K | -1.24% | |
| 15,710.00 | 15,340.00 | 15,739.50 | 15,200.00 | 63.32K | +2.55% | |
| 15,320.00 | 15,700.00 | 15,700.00 | 15,076.00 | 45.71K | -2.16% | |
| 15,659.00 | 15,491.50 | 15,963.50 | 15,423.50 | 49.12K | +2.30% | |
| 15,307.00 | 15,000.00 | 15,400.00 | 14,600.00 | 37.92K | +4.70% |