| 4,924.50 | 4,847.00 | 4,937.00 | 4,828.00 | 52.35K | +2.27% | |
| 4,815.00 | 4,900.00 | 4,932.50 | 4,807.00 | 85.54K | -1.29% | |
| 4,878.00 | 4,900.00 | 4,900.00 | 4,775.00 | 77.04K | +2.37% | |
| 4,765.00 | 4,695.50 | 4,807.00 | 4,648.50 | 73.64K | +1.38% | |
| 4,700.00 | 4,765.50 | 4,805.00 | 4,597.00 | 59.47K | -0.49% | |
| 4,723.00 | 4,848.00 | 4,887.00 | 4,704.00 | 35.04K | -2.70% | |
| 4,854.00 | 4,805.00 | 4,886.00 | 4,661.00 | 45.42K | +1.23% | |
| 4,795.00 | 4,695.00 | 4,828.00 | 4,690.00 | 64.51K | +3.72% | |
| 4,623.00 | 4,500.00 | 4,689.00 | 4,451.00 | 68.06K | +1.72% | |
| 4,545.00 | 4,750.00 | 4,798.00 | 4,441.50 | 43.58K | -3.30% | |
| 4,700.00 | 5,149.00 | 5,158.00 | 4,639.50 | 54.33K | -5.01% | |
| 4,948.00 | 5,135.00 | 5,195.50 | 4,788.50 | 82.13K | -5.43% | |
| 5,232.00 | 5,055.00 | 5,237.00 | 5,055.00 | 100.44K | +3.81% | |
| 5,040.00 | 5,049.00 | 5,114.00 | 4,955.00 | 60.56K | -0.20% | |
| 5,050.00 | 5,100.00 | 5,100.00 | 4,887.50 | 85.77K | +0.83% | |
| 5,008.50 | 5,190.00 | 5,194.00 | 4,964.50 | 75.35K | -3.55% | |
| 5,193.00 | 4,803.00 | 5,298.00 | 4,803.00 | 80.93K | +8.59% | |
| 4,782.00 | 4,660.00 | 4,810.00 | 4,647.00 | 109.46K | +2.91% | |
| 4,647.00 | 4,486.00 | 4,675.50 | 4,485.00 | 41.43K | +3.61% | |
| 4,485.00 | 4,550.00 | 4,574.50 | 4,455.50 | 64.28K | -0.44% | |
| 4,505.00 | 4,450.00 | 4,520.00 | 4,418.00 | 37.67K | +2.29% |
| 최고: 5,298.00 | 최저: 4,418.00 | 차이: 880.00 | 평균: 4,819.67 | 변동 %: 11.82 |