| 166.74 | 164.90 | 166.84 | 163.68 | 12.44K | +1.58% | |
| 164.14 | 163.72 | 165.04 | 163.04 | 12.03K | +1.17% | |
| 162.24 | 161.34 | 163.20 | 161.00 | 4.37K | +0.77% | |
| 161.00 | 162.12 | 162.12 | 159.80 | 6.41K | -0.96% | |
| 162.56 | 161.50 | 164.30 | 161.42 | 6.54K | +0.82% | |
| 161.24 | 161.44 | 164.96 | 160.38 | 7.68K | +0.07% | |
| 161.12 | 162.44 | 163.94 | 160.96 | 10.24K | -0.81% | |
| 162.44 | 157.68 | 162.70 | 156.96 | 9.40K | +2.85% | |
| 157.94 | 157.06 | 158.24 | 155.94 | 4.48K | -0.62% | |
| 158.92 | 158.00 | 159.22 | 156.92 | 7.91K | +0.77% | |
| 157.70 | 157.58 | 160.78 | 156.96 | 26.18K | +2.27% | |
| 154.20 | 153.08 | 154.80 | 152.08 | 12.05K | +1.65% | |
| 151.70 | 150.38 | 153.00 | 150.18 | 6.16K | +1.47% | |
| 149.50 | 149.32 | 150.66 | 149.04 | 2.90K | +0.01% | |
| 149.48 | 153.32 | 153.32 | 149.02 | 6.18K | -1.09% | |
| 151.12 | 150.48 | 153.28 | 150.08 | 6.04K | +0.60% | |
| 150.22 | 150.88 | 152.00 | 148.40 | 8.34K | -0.07% | |
| 150.32 | 145.06 | 150.32 | 145.06 | 5.54K | +2.78% | |
| 146.26 | 145.60 | 146.32 | 143.34 | 2.92K | -1.57% | |
| 148.60 | 148.78 | 150.00 | 147.68 | 6.02K | +0.23% | |
| 148.26 | 147.46 | 149.58 | 147.46 | 5.64K | +1.83% |
| 최고: 166.84 | 최저: 143.34 | 차이: 23.50 | 평균: 155.99 | 변동 %: 14.52 |