날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
172.82 | 173.16 | 173.16 | 172.68 | 0.30K | -0.30% | |
173.34 | 173.50 | 173.58 | 172.56 | 3.72K | -0.06% | |
173.44 | 173.98 | 174.02 | 172.74 | 4.04K | +0.08% | |
173.30 | 175.36 | 175.36 | 173.14 | 2.96K | -1.10% | |
175.22 | 178.68 | 178.68 | 174.96 | 0.81K | -0.62% | |
176.32 | 174.38 | 177.18 | 174.18 | 8.07K | +1.43% | |
173.84 | 174.58 | 174.88 | 173.54 | 2.67K | -0.55% | |
174.80 | 173.66 | 175.24 | 173.12 | 3.89K | +0.63% | |
173.70 | 175.00 | 175.46 | 173.60 | 2.66K | -0.12% | |
173.90 | 173.98 | 175.54 | 173.20 | 4.82K | -0.23% | |
174.30 | 172.76 | 174.34 | 172.52 | 4.77K | +1.33% | |
172.02 | 173.06 | 174.26 | 172.02 | 5.93K | -0.53% | |
172.94 | 173.52 | 174.50 | 172.46 | 8.13K | -0.15% | |
173.20 | 171.50 | 173.32 | 170.00 | 10.36K | +0.98% | |
171.52 | 169.48 | 172.04 | 169.48 | 5.76K | +0.63% | |
170.44 | 169.12 | 171.60 | 169.06 | 7.49K | +0.38% | |
169.80 | 165.82 | 169.80 | 165.82 | 10.52K | -1.29% | |
172.02 | 173.06 | 172.02 | 163.92 | 9.43K | +4.80% | |
164.14 | 162.04 | 164.50 | 161.30 | 15.41K | 0.00% | |
164.14 | 162.04 | 166.94 | 164.14 | 9.13K | +0.58% | |
163.20 | 161.40 | 163.20 | 161.00 | 2.80K | +1.72% | |
160.44 | 159.64 | 160.50 | 158.76 | 2.19K | +0.36% | |
159.86 | 159.68 | 161.20 | 158.88 | 4.58K | +0.58% |