애플 (AAPLE)

밀라노
통화 EUR
면책조항
172.82
-0.52(-0.30%)
실시간 데이터

AAPLE 과거 데이터

기간
Daily
2023- 10- 30 - 2023- 11- 29
날짜종가 시가고가 저가 거래량 변동 %
172.82173.16173.16172.680.30K-0.30%
173.34173.50173.58172.563.72K-0.06%
173.44173.98174.02172.744.04K+0.08%
173.30175.36175.36173.142.96K-1.10%
175.22178.68178.68174.960.81K-0.62%
176.32174.38177.18174.188.07K+1.43%
173.84174.58174.88173.542.67K-0.55%
174.80173.66175.24173.123.89K+0.63%
173.70175.00175.46173.602.66K-0.12%
173.90173.98175.54173.204.82K-0.23%
174.30172.76174.34172.524.77K+1.33%
172.02173.06174.26172.025.93K-0.53%
172.94173.52174.50172.468.13K-0.15%
173.20171.50173.32170.0010.36K+0.98%
171.52169.48172.04169.485.76K+0.63%
170.44169.12171.60169.067.49K+0.38%
169.80165.82169.80165.8210.52K-1.29%
172.02173.06172.02163.929.43K+4.80%
164.14162.04164.50161.3015.41K0.00%
164.14162.04166.94164.149.13K+0.58%
163.20161.40163.20161.002.80K+1.72%
160.44159.64160.50158.762.19K+0.36%
159.86159.68161.20158.884.58K+0.58%
최고
178.68
변동 %
8.73
평균
170.81
차이
19.92
최저
158.76