기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
AAPL | · | 나스닥 | · | USD | |
0R2V | · | 런던 | · | USD | |
AAPL | · | 토론토 | · | CAD | |
AAPL | · | CBOE 캐나다 | · | CAD | |
AAPL | · | 멕시코 | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | 밀라노 | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | 프랑크푸르트 | · | EUR | |
AAPLCL | · | 산티아고 | · | CLP | |
AAPL | · | 산티아고 | · | USD | |
AAPLm | · | 부에노스 아이레스 | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | 바르샤바 | · | PLN | |
AAPL | · | 비엔나 | · | EUR | |
AAPL | · | 우크라이나 | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | 콜롬비아 | · | COP | |
AAPL | · | 리마 | · | USD |
801,400.00 | 805,000.00 | 805,080.00 | 801,400.00 | 0.55K | -1.70% | |
815,300.00 | 813,500.00 | 815,300.00 | 806,560.00 | 0.59K | +0.27% | |
813,140.00 | 826,100.00 | 826,100.00 | 813,000.00 | 0.88K | -1.56% | |
826,000.00 | 830,000.00 | 830,520.00 | 825,500.00 | 0.42K | -0.66% | |
831,500.00 | 853,580.00 | 853,580.00 | 831,500.00 | 2.60K | -2.16% | |
849,900.00 | 847,000.00 | 858,260.00 | 844,520.00 | 0.62K | +1.60% | |
836,520.00 | 849,500.00 | 852,140.00 | 827,000.00 | 0.83K | -0.95% | |
844,540.00 | 850,660.00 | 850,660.00 | 837,000.00 | 0.19K | +1.94% | |
828,500.00 | 829,000.00 | 837,580.00 | 826,680.00 | 0.95K | -0.90% | |
836,000.00 | 841,200.00 | 844,180.00 | 832,720.00 | 0.42K | -1.76% | |
851,000.00 | 835,000.00 | 851,000.00 | 784,600.00 | 0.20K | +2.28% | |
832,000.00 | 822,200.00 | 832,000.00 | 822,200.00 | 0.28K | +1.09% | |
823,000.00 | 846,000.00 | 846,000.00 | 820,440.00 | 0.75K | -0.72% | |
828,960.00 | 825,620.00 | 831,260.00 | 825,620.00 | 0.43K | +0.40% | |
825,620.00 | 826,400.00 | 826,400.00 | 825,620.00 | 0.23K | +1.50% | |
813,380.00 | 813,380.00 | 813,380.00 | 813,380.00 | 0.06K | +0.17% | |
812,040.00 | 820,000.00 | 884,980.00 | 811,000.00 | 1.17K | -3.85% | |
844,520.00 | 840,600.00 | 845,620.00 | 840,000.00 | 0.50K | +0.54% | |
840,000.00 | 859,940.00 | 859,940.00 | 839,560.00 | 0.29K | -2.43% | |
860,960.00 | 869,520.00 | 869,520.00 | 856,140.00 | 0.25K | -1.04% | |
870,040.00 | 869,240.00 | 870,040.00 | 862,440.00 | 0.28K | -1.41% |