| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.01K | -0.34% | |
| 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00K | -8.52% | |
| 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.00K | +6.55% | |
| 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 7.80K | -7.77% | |
| 6,451.00 | 6,451.00 | 6,451.00 | 6,451.00 | 0.57K | +29.02% | |
| 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | +1.58% | ||
| 4,922.00 | 4,922.00 | 4,922.00 | 4,922.00 | 0.00K | -1.56% | |
| 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | -30.70% | ||
| 7,215.00 | 7,215.00 | 7,215.00 | 7,215.00 | 0.00K | +52.15% | |
| 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.00K | +3.09% | |
| 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.01K | +3.84% | |
| 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.00K | +3.14% | |
| 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.00K | +0.14% | |
| 4,289.00 | 4,289.00 | 4,289.00 | 4,289.00 | 0.00K | +8.72% | |
| 3,945.00 | 3,935.00 | 3,945.00 | 3,935.00 | 0.00K | +1.13% | |
| 3,901.00 | 3,901.00 | 3,901.00 | 3,901.00 | 0.00K | +2.28% | |
| 3,814.00 | 3,814.00 | 3,814.00 | 3,814.00 | 0.00K | -8.32% | |
| 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.01K | +1.59% | |
| 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.00K | -0.34% | |
| 4,109.00 | 4,109.00 | 4,109.00 | 4,109.00 | 0.00K | -5.28% | |
| 4,338.00 | 4,338.00 | 4,338.00 | 4,338.00 | 0.00K | +5.99% | |
| 4,093.00 | 4,093.00 | 4,093.00 | 4,093.00 | 0.00K | -1.54% | |
| 4,157.00 | 4,157.00 | 4,157.00 | 4,157.00 | 0.00K | +5.19% | |
| 3,952.00 | 3,952.00 | 3,952.00 | 3,952.00 | 0.00K | -0.38% | |
| 3,967.00 | 3,967.00 | 3,967.00 | 3,967.00 | 0.00K | -3.27% | |
| 4,101.00 | 4,101.00 | 4,101.00 | 4,101.00 | 0.02K | +2.89% | |
| 3,986.00 | 4,030.00 | 4,030.00 | 3,986.00 | 0.00K | -3.44% | |
| 4,128.00 | 4,128.00 | 4,128.00 | 4,128.00 | 0.00K | -0.67% | |
| 4,156.00 | 4,156.00 | 4,156.00 | 4,156.00 | 0.00K | +8.03% | |
| 3,847.00 | 3,847.00 | 3,847.00 | 3,847.00 | 0.00K | -33.44% |