| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 3,394.49 | 3,360.00 | 3,404.00 | 3,360.00 | 6.22K | +0.14% | |
| 3,389.67 | 3,359.00 | 3,401.00 | 3,359.00 | 4.28K | +2.02% | |
| 3,322.43 | 3,357.25 | 3,357.25 | 3,319.78 | 5.20K | -1.02% | |
| 3,356.67 | 3,335.00 | 3,396.00 | 3,335.00 | 18.82K | +1.51% | |
| 3,306.85 | 3,289.00 | 3,310.88 | 3,258.58 | 13.74K | +0.56% | |
| 3,288.59 | 3,270.00 | 3,293.78 | 3,270.00 | 12.99K | -0.01% | |
| 3,289.03 | 3,304.00 | 3,315.00 | 3,270.51 | 2.48K | +0.73% | |
| 3,265.12 | 3,284.99 | 3,288.61 | 3,250.02 | 2.36K | +0.29% | |
| 3,255.71 | 3,252.06 | 3,268.06 | 3,245.32 | 4.49K | +0.10% | |
| 3,252.61 | 3,238.00 | 3,268.15 | 3,229.21 | 9.04K | +0.25% | |
| 3,244.51 | 3,265.00 | 3,265.00 | 3,234.91 | 1.12K | -0.63% | |
| 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.02K | -0.46% | |
| 3,280.04 | 3,276.49 | 3,310.00 | 3,276.49 | 2.87K | +0.15% | |
| 3,275.09 | 3,270.00 | 3,280.00 | 3,253.65 | 4.43K | +0.18% | |
| 3,269.29 | 3,271.77 | 3,278.99 | 3,253.64 | 6.24K | -0.08% | |
| 3,271.99 | 3,288.04 | 3,291.63 | 3,260.45 | 128.43K | +0.50% | |
| 3,255.56 | 3,285.00 | 3,285.00 | 3,254.24 | 69.32K | -0.08% | |
| 3,258.30 | 3,254.00 | 3,265.10 | 3,241.63 | 131.30K | +0.24% | |
| 3,250.43 | 3,279.00 | 3,279.00 | 3,245.00 | 6.97K | -1.12% |