애플 (AAPL)

3,381.04
+0.03(+0.00%)
  • 거래량:
    1,700
  • 매수/매도:
    3,376.68/3,384.98
  • 금일 변동:
    3,365.83 - 3,409.16

AAPL 역사적 데이터

기간:
일간
2022. 07. 11. - 2022. 08. 11.
3,381.043,389.983,409.163,365.831.70K0.00%
3,381.013,353.543,385.573,335.004.51K+1.24%
3,339.743,321.493,359.003,306.034.14K-0.08%
3,342.343,375.003,399.993,331.004.99K-0.81%
3,369.583,352.003,380.703,340.006.60K+0.06%
3,367.593,400.003,400.003,340.1824.90K-1.07%
3,404.153,326.003,413.993,326.0088.75K+2.30%
3,327.553,283.713,350.003,279.6118.37K+1.34%
3,283.713,309.223,320.003,270.009.10K-1.04%
3,318.103,275.003,325.003,250.0014.92K+4.06%
3,188.693,190.003,205.003,143.6912.04K-0.07%
3,190.823,094.003,195.053,094.006.82K+3.00%
3,097.803,109.003,110.043,082.004.08K-0.94%
3,127.073,153.973,172.613,116.9628.81K-1.15%
3,163.533,190.003,200.003,152.0170.12K-1.29%
3,204.723,157.003,212.003,142.1671.90K+1.86%
3,146.333,100.003,155.003,090.0017.09K+1.66%
3,094.833,015.053,100.002,998.058.17K+2.68%
3,014.163,082.553,094.993,007.011.85K-1.97%
3,074.613,085.053,120.003,053.0273.03K-0.34%
3,085.053,010.003,101.473,008.3674.21K+2.10%
3,021.682,982.553,039.992,982.5511.06K-0.59%
3,039.643,017.313,080.003,017.3119.47K+1.24%
3,002.303,004.003,037.002,983.1051.64K-0.13%
최고: 3,413.99최저: 2,982.55차이: 431.44평균: 3,206.92변동 %: 12.47
  • 전고점을 향해 상승가보자
    0
    • 애플형 힘내.
      0
      • 3500조짜리가 날라다니네 ㅋㅋ
        0
        • 사실상 원화기준 52주 신고가
          1
          • 전고점이 눈 앞이네... 이게 근본의 힘이구나
            0
            • 와 전고 뚫고 횡보하겠는디 ㄷㄷ
              0
              • 세일끝 ㅠ
                0
                • ㅎㅎㅎ
                  0
                  • 내년 경기 침체 전에 계속 올라감. 아마도 10월정도까지는 이 기세가 이어질 듯... 연말에 다 손절하시길...
                    3
                    • 이번 하반기까진 괜찮을듯
                      1
                    • 뭔 손절을해 ㅋㅋ
                      1
                  • 갓플
                    0