| 3,381.04 | 3,389.98 | 3,409.16 | 3,365.83 | 1.70K | 0.00% | |
| 3,381.01 | 3,353.54 | 3,385.57 | 3,335.00 | 4.51K | +1.24% | |
| 3,339.74 | 3,321.49 | 3,359.00 | 3,306.03 | 4.14K | -0.08% | |
| 3,342.34 | 3,375.00 | 3,399.99 | 3,331.00 | 4.99K | -0.81% | |
| 3,369.58 | 3,352.00 | 3,380.70 | 3,340.00 | 6.60K | +0.06% | |
| 3,367.59 | 3,400.00 | 3,400.00 | 3,340.18 | 24.90K | -1.07% | |
| 3,404.15 | 3,326.00 | 3,413.99 | 3,326.00 | 88.75K | +2.30% | |
| 3,327.55 | 3,283.71 | 3,350.00 | 3,279.61 | 18.37K | +1.34% | |
| 3,283.71 | 3,309.22 | 3,320.00 | 3,270.00 | 9.10K | -1.04% | |
| 3,318.10 | 3,275.00 | 3,325.00 | 3,250.00 | 14.92K | +4.06% | |
| 3,188.69 | 3,190.00 | 3,205.00 | 3,143.69 | 12.04K | -0.07% | |
| 3,190.82 | 3,094.00 | 3,195.05 | 3,094.00 | 6.82K | +3.00% | |
| 3,097.80 | 3,109.00 | 3,110.04 | 3,082.00 | 4.08K | -0.94% | |
| 3,127.07 | 3,153.97 | 3,172.61 | 3,116.96 | 28.81K | -1.15% | |
| 3,163.53 | 3,190.00 | 3,200.00 | 3,152.01 | 70.12K | -1.29% | |
| 3,204.72 | 3,157.00 | 3,212.00 | 3,142.16 | 71.90K | +1.86% | |
| 3,146.33 | 3,100.00 | 3,155.00 | 3,090.00 | 17.09K | +1.66% | |
| 3,094.83 | 3,015.05 | 3,100.00 | 2,998.05 | 8.17K | +2.68% | |
| 3,014.16 | 3,082.55 | 3,094.99 | 3,007.01 | 1.85K | -1.97% | |
| 3,074.61 | 3,085.05 | 3,120.00 | 3,053.02 | 73.03K | -0.34% | |
| 3,085.05 | 3,010.00 | 3,101.47 | 3,008.36 | 74.21K | +2.10% | |
| 3,021.68 | 2,982.55 | 3,039.99 | 2,982.55 | 11.06K | -0.59% | |
| 3,039.64 | 3,017.31 | 3,080.00 | 3,017.31 | 19.47K | +1.24% | |
| 3,002.30 | 3,004.00 | 3,037.00 | 2,983.10 | 51.64K | -0.13% |
| 최고: 3,413.99 | 최저: 2,982.55 | 차이: 431.44 | 평균: 3,206.92 | 변동 %: 12.47 |