애플 (AAPL)

멕시코
통화 MXN
면책조항
3,394.49
+0.85(+0.03%)
닫음

AAPL 과거 데이터

기간
Daily
2023- 11- 13 - 2023- 12- 11
날짜종가 시가고가 저가 거래량 변동 %
3,394.493,360.003,404.003,360.006.22K+0.14%
3,389.673,359.003,401.003,359.004.28K+2.02%
3,322.433,357.253,357.253,319.785.20K-1.02%
3,356.673,335.003,396.003,335.0018.82K+1.51%
3,306.853,289.003,310.883,258.5813.74K+0.56%
3,288.593,270.003,293.783,270.0012.99K-0.01%
3,289.033,304.003,315.003,270.512.48K+0.73%
3,265.123,284.993,288.613,250.022.36K+0.29%
3,255.713,252.063,268.063,245.324.49K+0.10%
3,252.613,238.003,268.153,229.219.04K+0.25%
3,244.513,265.003,265.003,234.911.12K-0.63%
3,265.003,265.003,265.003,265.000.02K-0.46%
3,280.043,276.493,310.003,276.492.87K+0.15%
3,275.093,270.003,280.003,253.654.43K+0.18%
3,269.293,271.773,278.993,253.646.24K-0.08%
3,271.993,288.043,291.633,260.45128.43K+0.50%
3,255.563,285.003,285.003,254.2469.32K-0.08%
3,258.303,254.003,265.103,241.63131.30K+0.24%
3,250.433,279.003,279.003,245.006.97K-1.12%
최고
3,404.00
변동 %
3.26
평균
3,289.02
차이
174.79
최저
3,229.21