날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
169,846.00 | 169,770.00 | 169,770.00 | 169,770.00 | 0.01K | 0.00% | |
169,846.00 | 169,770.00 | 169,770.00 | 169,770.00 | 0.01K | 0.00% | |
169,846.00 | 169,846.00 | 168,660.00 | 168,660.00 | 0.00K | 0.00% | |
169,846.00 | 169,846.00 | 168,660.00 | 168,660.00 | 0.00K | 0.00% | |
169,846.00 | 169,846.00 | 170,400.00 | 170,400.00 | 0.00K | 0.00% | |
169,846.00 | 169,846.00 | 170,400.00 | 170,400.00 | 0.00K | 0.00% | |
169,846.00 | 162,000.00 | 162,000.00 | 162,000.00 | 0.01K | 0.00% | |
169,846.00 | 162,000.00 | 162,000.00 | 162,000.00 | 0.01K | 0.00% | |
169,846.00 | 169,846.00 | 164,120.00 | 163,100.00 | 0.00K | 0.00% | |
169,846.00 | 169,846.00 | 164,120.00 | 163,100.00 | 0.00K | 0.00% | |
169,846.00 | 169,846.00 | 164,250.00 | 164,250.00 | 0.00K | 0.00% | |
169,846.00 | 169,846.00 | 164,250.00 | 164,250.00 | 0.00K | 0.00% | |
169,846.00 | 165,960.00 | 165,960.00 | 165,960.00 | 0.02K | 0.00% | |
169,846.00 | 165,960.00 | 165,960.00 | 165,960.00 | 0.02K | 0.00% | |
169,846.00 | 167,020.00 | 167,020.00 | 167,020.00 | 0.04K | 0.00% | |
169,846.00 | 167,020.00 | 167,020.00 | 167,020.00 | 0.04K | 0.00% | |
169,846.00 | 169,846.00 | 168,000.00 | 168,000.00 | 0.00K | 0.00% | |
169,846.00 | 169,846.00 | 168,000.00 | 168,000.00 | 0.00K | 0.00% | |
169,846.00 | 165,740.00 | 165,740.00 | 165,740.00 | 0.04K | 0.00% | |
169,846.00 | 165,740.00 | 165,740.00 | 165,740.00 | 0.04K | 0.00% | |
169,846.00 | 169,846.00 | 169,846.00 | 169,846.00 | 0.00K | 0.00% | |
169,846.00 | 169,846.00 | 169,846.00 | 169,846.00 | 0.00K | 0.00% | |
169,846.00 | 166,470.00 | 166,470.00 | 166,470.00 | 0.01K | 0.00% | |
169,846.00 | 166,470.00 | 166,470.00 | 166,470.00 | 0.01K | 0.00% | |
169,846.00 | 167,320.00 | 167,320.00 | 167,320.00 | 0.02K | 0.00% | |
169,846.00 | 167,320.00 | 167,320.00 | 167,320.00 | 0.02K | 0.00% | |
169,846.00 | 169,846.00 | 169,690.00 | 168,670.00 | 0.00K | 0.00% | |
169,846.00 | 169,846.00 | 169,690.00 | 168,670.00 | 0.00K | 0.00% | |
169,846.00 | 169,710.00 | 170,010.00 | 169,710.00 | 0.05K | 0.00% | |
169,846.00 | 169,710.00 | 170,010.00 | 169,710.00 | 0.05K | +4.15% |