애플 (AAPLCL)

150,910.00
0.00(0.00%)
  • 거래량:
    5
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    151,340.00 - 151,750.00

AAPLCL 역사적 데이터

기간:
일간
2022. 07. 15. - 2022. 08. 15.
150,910.00150,910.00151,750.00151,340.000.01K0.00%
150,910.00150,910.00151,750.00151,340.000.01K0.00%
150,910.00150,910.00148,790.00148,790.000.00K0.00%
150,910.00150,910.00148,790.00148,790.000.00K0.00%
150,910.00149,480.00149,480.00149,480.000.03K0.00%
150,910.00149,480.00149,480.00149,480.000.03K0.00%
150,910.00148,800.00148,800.00148,800.000.01K0.00%
150,910.00148,800.00148,800.00148,800.000.01K0.00%
150,910.00151,500.00151,500.00150,910.000.06K+15.91%
150,910.00151,500.00151,500.00150,910.000.06K+15.91%
130,193.00152,470.00152,470.00152,470.000.01K0.00%
130,193.00152,470.00152,470.00152,470.000.01K0.00%
130,193.00149,000.00149,000.00149,000.000.03K0.00%
130,193.00149,000.00149,000.00149,000.000.03K0.00%
130,193.00130,193.00145,000.00145,000.000.00K0.00%
130,193.00130,193.00145,000.00145,000.000.00K0.00%
130,193.00144,260.00144,260.00144,260.000.02K0.00%
130,193.00144,260.00144,260.00144,260.000.02K0.00%
130,193.00130,193.00142,560.00142,560.000.00K0.00%
130,193.00130,193.00142,560.00142,560.000.00K0.00%
130,193.00140,750.00140,750.00139,410.000.03K0.00%
130,193.00140,750.00140,750.00139,410.000.03K0.00%
130,193.00130,193.00144,430.00144,430.000.00K0.00%
130,193.00130,193.00144,430.00144,430.000.00K0.00%
130,193.00147,140.00147,140.00147,140.000.01K0.00%
130,193.00147,140.00147,140.00147,140.000.01K0.00%
130,193.00130,193.00140,070.00140,070.000.00K-13.73%
130,193.00130,193.00140,070.00140,070.000.00K0.00%
130,193.00142,000.00142,000.00141,460.000.03K0.00%
130,193.00145,000.00145,000.00145,000.000.01K0.00%
최고: 152,470.00최저: 139,410.00차이: 13,060.00평균: 137,098.67변동 %: 15.91
  • 개잡주 디져라
    0
    • 누가 요즘 애플쓰냐? 유행지난지가 언젠데... 갤럭시 짱!!
      3
      • 10억이 애플만씀ㅋㅋㅋㅋㅋㅋ
        0
    • 너무 오르는데
      2
      • zzzzzzzzz 국가하나가 애플보다 못하네 ㅋㅋ
        0
        • 굿
          0
          • 가보자고
            0
            • 애플 글라스
              0
              • 사람을 미치게 만드는 상승이네...
                1
                • 장사의 신 차단 기능 추가해주세요..
                  2
                  • ar글래스 대박 애플 자율주행 대박 믿는다
                    0