애플 (AAPLCL)

산티아고
통화 CLP
면책조항
169,846.00
0.00(0.00%)
닫음

AAPLCL 과거 데이터

기간
Daily
2023- 11- 13 - 2023- 12- 11
날짜종가 시가고가 저가 거래량 변동 %
169,846.00169,770.00169,770.00169,770.000.01K0.00%
169,846.00169,770.00169,770.00169,770.000.01K0.00%
169,846.00169,846.00168,660.00168,660.000.00K0.00%
169,846.00169,846.00168,660.00168,660.000.00K0.00%
169,846.00169,846.00170,400.00170,400.000.00K0.00%
169,846.00169,846.00170,400.00170,400.000.00K0.00%
169,846.00162,000.00162,000.00162,000.000.01K0.00%
169,846.00162,000.00162,000.00162,000.000.01K0.00%
169,846.00169,846.00164,120.00163,100.000.00K0.00%
169,846.00169,846.00164,120.00163,100.000.00K0.00%
169,846.00169,846.00164,250.00164,250.000.00K0.00%
169,846.00169,846.00164,250.00164,250.000.00K0.00%
169,846.00165,960.00165,960.00165,960.000.02K0.00%
169,846.00165,960.00165,960.00165,960.000.02K0.00%
169,846.00167,020.00167,020.00167,020.000.04K0.00%
169,846.00167,020.00167,020.00167,020.000.04K0.00%
169,846.00169,846.00168,000.00168,000.000.00K0.00%
169,846.00169,846.00168,000.00168,000.000.00K0.00%
169,846.00165,740.00165,740.00165,740.000.04K0.00%
169,846.00165,740.00165,740.00165,740.000.04K0.00%
169,846.00169,846.00169,846.00169,846.000.00K0.00%
169,846.00169,846.00169,846.00169,846.000.00K0.00%
169,846.00166,470.00166,470.00166,470.000.01K0.00%
169,846.00166,470.00166,470.00166,470.000.01K0.00%
169,846.00167,320.00167,320.00167,320.000.02K0.00%
169,846.00167,320.00167,320.00167,320.000.02K0.00%
169,846.00169,846.00169,690.00168,670.000.00K0.00%
169,846.00169,846.00169,690.00168,670.000.00K0.00%
169,846.00169,710.00170,010.00169,710.000.05K0.00%
169,846.00169,710.00170,010.00169,710.000.05K+4.15%
최고
170,400.00
변동 %
4.15
평균
169,846.00
차이
8,400.00
최저
162,000.00