애플 (AAPL)

프랑크푸르트
통화 EUR
면책조항
173.10
-0.70(-0.40%)
닫음

AAPL 과거 데이터

기간
Daily
2023- 10- 30 - 2023- 11- 28
날짜종가 시가고가 저가 거래량 변동 %
173.10173.68173.78172.723.38K-0.40%
173.80172.28174.18172.283.22K+0.18%
173.48175.12175.30173.202.99K-0.99%
175.22175.34175.72174.842.55K-0.23%
175.62174.30177.16174.284.47K+0.57%
174.62174.76174.94173.685.09K-0.21%
174.98174.00175.10173.2811.43K+0.62%
173.90175.30175.34173.624.00K-0.54%
174.84173.70175.38173.288.86K+0.82%
173.42172.54174.40172.545.91K+0.48%
172.60172.62173.98171.882.17K-0.01%
172.62173.50174.52172.588.53K-0.68%
173.80170.70174.50170.385.09K+1.95%
170.48170.80171.66170.142.70K+0.02%
170.44170.02171.30169.745.47K+0.26%
170.00166.74170.48166.745.64K+1.88%
166.86164.00167.04164.003.76K+1.74%
164.00161.70164.30161.403.15K-0.75%
165.24164.94167.78164.845.48K+0.76%
164.00161.12165.14161.044.08K+1.88%
160.98159.56161.38158.962.81K+0.45%
160.26159.68161.00159.005.37K+1.00%
최고
177.16
변동 %
9.09
평균
170.65
차이
18.20
최저
158.96