| 164.00 | 160.36 | 164.00 | 160.36 | 5.41K | +1.27% | |
| 161.94 | 162.38 | 162.38 | 159.96 | 5.92K | +0.24% | |
| 161.56 | 162.22 | 164.34 | 161.50 | 7.03K | +0.02% | |
| 161.52 | 162.68 | 162.68 | 160.94 | 4.01K | +0.12% | |
| 161.32 | 163.36 | 163.98 | 160.84 | 7.67K | -1.31% | |
| 163.46 | 157.32 | 163.76 | 157.00 | 5.51K | +3.93% | |
| 157.28 | 157.00 | 159.16 | 156.00 | 5.64K | -0.42% | |
| 157.94 | 158.02 | 159.16 | 156.92 | 6.36K | -1.09% | |
| 159.68 | 158.34 | 160.86 | 157.12 | 11.67K | +3.43% | |
| 154.38 | 152.72 | 155.00 | 152.12 | 8.08K | +0.67% | |
| 153.36 | 150.52 | 153.36 | 150.26 | 3.87K | +2.65% | |
| 149.40 | 149.52 | 150.50 | 149.04 | 3.42K | +0.05% | |
| 149.32 | 149.80 | 150.64 | 149.00 | 1.02K | -1.15% | |
| 151.06 | 151.68 | 153.04 | 150.20 | 2.09K | -0.67% | |
| 152.08 | 149.54 | 152.52 | 149.50 | 5.83K | +1.06% | |
| 150.48 | 148.50 | 150.80 | 147.38 | 8.80K | +2.26% | |
| 147.16 | 145.50 | 147.24 | 143.40 | 4.33K | +1.57% | |
| 144.88 | 149.38 | 149.98 | 144.88 | 4.88K | -2.50% | |
| 148.60 | 148.56 | 149.50 | 147.48 | 6.09K | +0.16% | |
| 148.36 | 144.40 | 148.36 | 143.58 | 4.95K | +2.46% | |
| 144.80 | 145.26 | 146.00 | 142.00 | 3.21K | +0.21% | |
| 144.50 | 144.20 | 147.08 | 143.18 | 5.33K | +0.28% | |
| 144.10 | 144.40 | 145.50 | 143.00 | 5.73K | -0.30% |
| 최고: 164.34 | 최저: 142.00 | 차이: 22.34 | 평균: 153.53 | 변동 %: 13.46 |