| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 173.10 | 173.68 | 173.78 | 172.72 | 3.38K | -0.40% | |
| 173.80 | 172.28 | 174.18 | 172.28 | 3.22K | +0.18% | |
| 173.48 | 175.12 | 175.30 | 173.20 | 2.99K | -0.99% | |
| 175.22 | 175.34 | 175.72 | 174.84 | 2.55K | -0.23% | |
| 175.62 | 174.30 | 177.16 | 174.28 | 4.47K | +0.57% | |
| 174.62 | 174.76 | 174.94 | 173.68 | 5.09K | -0.21% | |
| 174.98 | 174.00 | 175.10 | 173.28 | 11.43K | +0.62% | |
| 173.90 | 175.30 | 175.34 | 173.62 | 4.00K | -0.54% | |
| 174.84 | 173.70 | 175.38 | 173.28 | 8.86K | +0.82% | |
| 173.42 | 172.54 | 174.40 | 172.54 | 5.91K | +0.48% | |
| 172.60 | 172.62 | 173.98 | 171.88 | 2.17K | -0.01% | |
| 172.62 | 173.50 | 174.52 | 172.58 | 8.53K | -0.68% | |
| 173.80 | 170.70 | 174.50 | 170.38 | 5.09K | +1.95% | |
| 170.48 | 170.80 | 171.66 | 170.14 | 2.70K | +0.02% | |
| 170.44 | 170.02 | 171.30 | 169.74 | 5.47K | +0.26% | |
| 170.00 | 166.74 | 170.48 | 166.74 | 5.64K | +1.88% | |
| 166.86 | 164.00 | 167.04 | 164.00 | 3.76K | +1.74% | |
| 164.00 | 161.70 | 164.30 | 161.40 | 3.15K | -0.75% | |
| 165.24 | 164.94 | 167.78 | 164.84 | 5.48K | +0.76% | |
| 164.00 | 161.12 | 165.14 | 161.04 | 4.08K | +1.88% | |
| 160.98 | 159.56 | 161.38 | 158.96 | 2.81K | +0.45% | |
| 160.26 | 159.68 | 161.00 | 159.00 | 5.37K | +1.00% |