애플 (AAPL)

나스닥
통화 USD
면책조항
170.69
+0.26
(+0.15%)
닫음
170.85
+0.16
(+0.09%)
폐장후
실시간 데이터
금일 변동
167.62
172.03
52주 변동폭
124.17
198.23
거래량
56,115,730

AAPL 과거 데이터

기간
Daily
2023- 08- 29 - 2023- 09- 29
날짜종가 시가고가 저가 거래량 변동 %
170.69169.34172.03167.6256.14M+0.15%
170.43172.62173.04169.0566.50M-0.89%
171.96174.82175.20171.6664.23M-2.34%
176.08174.20176.97174.1545.99M+0.74%
174.79174.67177.08174.0556.73M+0.49%
173.93174.55176.30173.8661.71M-0.89%
175.49179.26179.70175.4055.69M-2.00%
179.07177.52179.63177.1350.49M+0.62%
177.97176.48179.38176.1765.11M+1.69%
175.01176.48176.49173.82109.26M-0.42%
175.74174.00176.10173.5859.63M+0.88%
174.21176.51177.30173.9883.45M-1.19%
176.30179.49180.13174.8289.92M-1.71%
179.36180.07180.30177.3458.33M+0.66%
178.18178.35180.24177.7965.60M+0.35%
177.56175.18178.21173.54111.94M-2.92%
182.91188.40188.85181.4781.16M-3.58%
189.70188.28189.98187.6144.73M+0.13%
189.46189.49189.92188.2845.77M+0.85%
187.87187.84189.12187.4860.21M+0.12%
187.65184.94187.85184.7460.59M+1.92%
184.12179.70184.90179.5052.36M+2.18%
최고
189.98
변동 %
-5.27
평균
178.57
차이
22.36
최저
167.62