| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 170.69 | 169.34 | 172.03 | 167.62 | 56.14M | +0.15% | |
| 170.43 | 172.62 | 173.04 | 169.05 | 66.50M | -0.89% | |
| 171.96 | 174.82 | 175.20 | 171.66 | 64.23M | -2.34% | |
| 176.08 | 174.20 | 176.97 | 174.15 | 45.99M | +0.74% | |
| 174.79 | 174.67 | 177.08 | 174.05 | 56.73M | +0.49% | |
| 173.93 | 174.55 | 176.30 | 173.86 | 61.71M | -0.89% | |
| 175.49 | 179.26 | 179.70 | 175.40 | 55.69M | -2.00% | |
| 179.07 | 177.52 | 179.63 | 177.13 | 50.49M | +0.62% | |
| 177.97 | 176.48 | 179.38 | 176.17 | 65.11M | +1.69% | |
| 175.01 | 176.48 | 176.49 | 173.82 | 109.26M | -0.42% | |
| 175.74 | 174.00 | 176.10 | 173.58 | 59.63M | +0.88% | |
| 174.21 | 176.51 | 177.30 | 173.98 | 83.45M | -1.19% | |
| 176.30 | 179.49 | 180.13 | 174.82 | 89.92M | -1.71% | |
| 179.36 | 180.07 | 180.30 | 177.34 | 58.33M | +0.66% | |
| 178.18 | 178.35 | 180.24 | 177.79 | 65.60M | +0.35% | |
| 177.56 | 175.18 | 178.21 | 173.54 | 111.94M | -2.92% | |
| 182.91 | 188.40 | 188.85 | 181.47 | 81.16M | -3.58% | |
| 189.70 | 188.28 | 189.98 | 187.61 | 44.73M | +0.13% | |
| 189.46 | 189.49 | 189.92 | 188.28 | 45.77M | +0.85% | |
| 187.87 | 187.84 | 189.12 | 187.48 | 60.21M | +0.12% | |
| 187.65 | 184.94 | 187.85 | 184.74 | 60.59M | +1.92% | |
| 184.12 | 179.70 | 184.90 | 179.50 | 52.36M | +2.18% |