애플 (0R2V)

런던
통화 USD
면책조항
190.05
-1.70(-0.89%)
실시간 데이터

0R2V 과거 데이터

기간
Daily
2023- 10- 30 - 2023- 11- 29
날짜종가 시가고가 저가 거래량 변동 %
190.05189.96190.05189.960.45K-0.34%
190.70189.86191.07189.53163.92K+2.25%
186.50189.05190.66188.9093.58K-1.64%
189.60191.31194.35189.255.97M-0.11%
189.80191.53192.92190.643.27M-0.11%
190.00191.60191.60189.74661.32K-0.58%
191.10189.37191.78189.37154.42K+1.92%
187.50190.10190.37185.0011.72M-0.53%
188.50188.22190.95188.00203.05K-0.26%
189.00187.54189.50187.44926.56K+1.07%
187.00187.20191.60186.34203.01K+1.08%
185.00185.60186.04184.21148.75K+0.11%
184.80182.60185.93182.60303.25K+3.53%
178.50182.51184.07182.44219.17K+0.68%
177.30181.90183.42181.60251.92K+0.23%
176.90178.65187.20178.59270.39K-1.28%
179.20176.72187.00176.001.27M+1.59%
176.40171.70176.49171.70252.33K-0.34%
177.00175.00177.65174.85257.34K+2.91%
172.00170.36173.89170.19158.32K+0.94%
170.40169.78170.77167.93212.53K0.00%
170.40167.00171.25167.00198.49K+1.31%
최고
194.35
변동 %
12.99
평균
183.07
차이
27.35
최저
167.00