세계 주요 지수

귀하의 사이트에 추가하기
 지수현재가고가저가변동변동 %시간
 다우존스16,534.0016,551.0016,401.00+182.62+1.12%0:09:17 
 S&P 5001,972.701,975.701,955.05+23.84+1.22%0:09:16 
 나스닥4,794.64,800.24,758.4+44.6+0.94%0:09:00 
 Russell 20001,158.351,159.051,147.35+10.20+0.89%0:09:18 
 S&P 500 VIX23.7725.5323.72-2.32-8.89%03/09 
  캐나다 S&P/TSX13,693.6013,706.7613,547.36+148.35+1.10%03/09 
 TR Canada 50236.58237.01234.38+2.21+0.94%0:08:00 
 브라질 보베스파47,344.2947,532.3846,467.97+880.33+1.89%0:09:00 
 IPC43,484.3943,594.8742,971.12+514.46+1.20%03/09 
 DAX10,368.0010,381.0010,142.50+319.95+3.18%0:09:17 
 영국 FTSE6,209.506,217.006,145.50+126.19+2.07%0:09:16 
 프랑스 CAC4,684.504,692.504,589.30+129.58+2.84%0:09:17 
 EU Stoxx 503,291.003,297.003,221.00+92.14+2.88%0:09:17 
 네덜란드 AEX446.96447.98437.35+13.40+3.09%0:09:15 
 스페인 IBEX10,104.5010,117.509,943.00+166.20+1.67%0:09:22 
 이탈리아 FTSE MIB22,284.0022,294.0021,685.00+672.00+3.11%0:09:18 
 스위스 SMI8,807.008,816.008,699.50+180.66+2.09%0:09:21 
 스웨덴 OMXS1,504.781,505.461,479.13+33.26+2.26%0:09:18 
 러시아 MICEX1,713.181,717.141,692.41+22.36+1.32%0:09:00 
 RTSI 지수810.24815.71791.90+20.85+2.64%0:09:00 
 터키 ISE74,004.1374,397.6473,291.42+348.02+0.47%03/09 
 이스라엘 TA1,606.261,608.691,597.64+13.93+0.87%03/09 
 사우디아라비아 Tadawul7,383.867,459.527,367.55+16.31+0.22%03/09 
 닛케이18,182.3918,481.5718,176.75+86.99+0.48%03/09 
 호주 S&P/ASX5,027.805,175.305,027.80-73.66-1.44%03/09 
 상하이종합3,155.043,194.483,019.09-11.58-0.37%02/09 
 항셍20,934.9421,288.5320,771.770.000.00%02/09 
 대만 가권8,095.958,101.138,007.48+60.66+0.75%03/09 
 코스피지수1,915.531,931.191,911.17+0.31+0.02%03/09 
 인도네시아 IDX4,433.1114,445.8084,404.875+31.818+0.72%03/09 
 인도 니프티7,823.007,845.607,754.05+106.00+1.37%03/09 
 인도 센섹스25,764.7825,835.4125,555.77+311.22+1.22%03/09 
 TR India 50828.00829.97821.52+10.76+1.32%20:00:00 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.