세계 주요 지수

귀하의 사이트에 추가하기
 지수현재가고가저가변동변동 %시간
 다우존스16,204.9716,423.6316,129.81-211.61-1.29%06/02 
 S&P 5001,880.021,913.071,872.65-35.43-1.85%06/02 
 나스닥4,363.14,493.24,350.4-146.4-3.25%06/02 
 Russell 2000987.651,010.85986.25-26.50-2.61%06/02 
 S&P 500 VIX23.3824.1121.91+1.54+7.05%06/02 
  캐나다 S&P/TSX12,763.9912,776.9912,669.63-10.51-0.08%06/02 
 TR Canada 50221.91222.27220.600.000.00%06/02 
 브라질 보베스파40,592.0941,248.7540,565.83-229.64-0.56%06/02 
 IPC43,229.6743,833.7643,215.97-522.26-1.19%06/02 
 DAX9,053.009,335.309,016.30-233.23-2.51%21:12:17 
 영국 FTSE5,739.005,884.005,729.30-109.06-1.86%21:12:17 
 프랑스 CAC4,100.304,223.004,086.00-100.37-2.39%21:12:13 
 EU Stoxx 502,813.202,896.002,803.20-64.87-2.25%21:12:21 
 네덜란드 AEX403.49416.39402.20-10.46-2.53%21:12:18 
 스페인 IBEX8,262.508,540.508,248.50-237.00-2.79%21:12:20 
 이탈리아 FTSE MIB16,932.0017,468.0016,847.00-318.26-1.84%21:12:21 
 스위스 SMI7,834.507,996.507,780.50-125.63-1.58%21:12:21 
 포르투갈 PSI4,829.504,939.604,803.20-79.46-1.62%21:12:13 
 벨기에 BEL3,233.003,332.303,224.60-72.69-2.20%21:12:16 
 스웨덴 OMXS1,301.291,339.601,297.37-28.82-2.17%21:12:12 
 러시아 MICEX1,751.341,784.561,746.72-29.25-1.64%21:12:00 
 RTSI 지수716.68734.80714.11-9.23-1.27%21:12:00 
 터키 BIST73,312.0174,656.2373,138.19-891.53-1.20%20:56:00 
 이스라엘 TA1,428.761,444.511,424.64-9.13-0.63%21:12:11 
 사우디아라비아 Tadawul5,897.535,971.735,885.21+1.74+0.03%20:56:00 
 닛케이17,004.3017,099.0116,552.30+184.71+1.10%15:15:00 
 호주 S&P/ASX4,975.394,980.004,925.80-0.78-0.02%15:37:05 
 CSI 3002,963.792,988.362,962.85-20.97-0.70%05/02 
 China A508,851.038,892.358,822.20-21.80-0.25%05/02 
 DJ Shanghai374.38377.81374.180.000.00%05/02 
 항셍19,288.1719,397.8819,230.00+105.08+0.55%05/02 
 대만 가권8,063.008,117.228,036.60-68.24-0.84%03/02 
 코스피지수1,917.791,921.761,910.31+1.53+0.08%05/02 
 인도네시아 IDX4,798.9464,798.9464,673.988+133.129+2.85%05/02 
 Nifty 507,387.257,512.557,363.20-101.85-1.36%19:00:00 
 인도 센섹스24,287.4224,698.9524,196.84-329.55-1.34%20:56:00 
 CSE All-Share6,401.666,418.916,394.07-2.98-0.05%18:28:00 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.