개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

세계 주요 지수

귀하의 사이트에 추가합니다
 지수현재가베이스고가저가변동변동 %시간
 다우존스16,380.4116,380.4116,427.3816,118.39+263.17+1.63%18/10 
 S&P 5001,886.751,886.751,898.161,864.91+23.99+1.29%18/10 
 나스닥3,815.473,815.473,848.983,791.16+50.19+1.33%18/10 
 Russell 20001,082.331,082.331,099.441,079.23-3.78-0.35%18/10 
  캐나다 S&P/TSX14,227.6814,052.9714,297.1714,142.04+174.71+1.24%18/10 
 브라질 보베스파55,723.7955,723.7955,948.6454,298.33+1425.46+2.63%18/10 
 IPC43,273.5043,273.5043,580.7942,916.76+365.88+0.85%18/10 
 DAX8,710.808,850.278,834.308,702.50-139.47-1.58%20:14:42 
 영국 FTSE6,247.306,310.296,318.906,241.00-62.99-1.00%20:14:43 
 프랑스 CAC3,979.304,033.184,031.303,974.00-53.88-1.34%20:14:42 
 EU Stoxx 502,922.002,962.242,955.502,917.00-40.24-1.36%20:14:42 
 네덜란드 AEX382.10387.06387.20381.30-4.96-1.28%20:14:42 
 스페인 IBEX9,856.509,956.809,960.509,805.50-100.30-1.01%20:14:42 
 이탈리아 FTSE MIB18,590.0018,700.9818,883.0018,450.00-110.98-0.59%20:14:42 
 스위스 SMI8,216.508,250.108,281.508,209.50-33.60-0.41%20:14:42 
 스웨덴 OMXS1,299.421,310.461,310.831,296.08-11.03-0.84%19:58:00 
 러시아 MICEX1,375.381,384.721,395.921,373.52-9.34-0.67%20:14:00 
 터키 ISE76,147.4575,533.2976,372.3576,046.15+614.16+0.81%20:11:08 
 이스라엘 TA1,430.511,433.481,436.541,430.31-2.97-0.21%20:14:00 
 사우디아라비아 Tadawul9,832.379,775.329,845.159,758.33+57.05+0.58%19:59:00 
 닛케이15,111.2315,111.2315,111.2314,819.69+578.72+3.98%15:00:51 
 호주 S&P/ASX5,319.405,319.405,342.005,271.70+47.68+0.90%14:36:00 
 상하이종합2,356.732,356.732,357.512,340.46+15.54+0.66%16:21:00 
 항셍23,070.2623,070.2623,290.4223,052.31+47.05+0.20%17:00:45 
 대만 가권8,663.148,663.148,679.858,611.17+150.26+1.77%14:33:00 
 STI Index3,187.643,187.643,192.263,180.22+19.91+0.63%17:45:00 
 코스피지수1,930.061,930.061,933.121,917.54+29.40+1.55%15:02:00 
 인도네시아 IDX5,040.5325,040.5325,101.2135,040.532+11.586+0.23%18:08:00 
 인도 니프티7,879.407,779.707,905.957,856.95+99.70+1.28%19:01:00 
 인도 센섹스26,429.8526,108.5326,517.9026,368.94+321.32+1.23%19:59:00 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.