종가 | 고가 | 저가 | 상승 여력 있음 | ||||
---|---|---|---|---|---|---|---|
0.010 | 0.015 | 0.005 | 0.00% | 54.13M | xx.xx | ||
1.370 | 1.400 | 1.140 | +13.22% | 19.31M | xx.xx | ||
0.085 | 0.085 | 0.080 | 0.00% | 13.58M | xx.xx | ||
0.150 | 0.160 | 0.145 | -3.23% | 12.73M | xx.xx | ||
0.040 | 0.040 | 0.035 | 0.00% | 9.9M | xx.xx | ||
0.010 | 0.010 | 0.005 | 0.00% | 8.28M | xx.xx | ||
0.015 | 0.015 | 0.010 | 0.00% | 5.22M | xx.xx | ||
0.190 | 0.195 | 0.185 | 0.00% | 5.15M | xx.xx | ||
0.135 | 0.135 | 0.130 | 0.00% | 3.87M | xx.xx | ||
0.005 | 0.010 | 0.005 | 0.00% | 3.53M | xx.xx | ||
0.190 | 0.195 | 0.185 | +2.70% | 3.21M | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 1.68M | xx.xx | ||
0.015 | 0.020 | 0.015 | -25.00% | 1.55M | xx.xx | ||
0.075 | 0.080 | 0.075 | -6.25% | 1.52M | xx.xx | ||
0.030 | 0.030 | 0.025 | 0.00% | 1.31M | xx.xx | ||
0.060 | 0.060 | 0.060 | 0.00% | 1.3M | xx.xx | ||
0.190 | 0.200 | 0.190 | -5.00% | 1.16M | xx.xx | ||
0.045 | 0.045 | 0.040 | 0.00% | 1.15M | xx.xx | ||
0.005 | 0.005 | 0.005 | 0.00% | 1.1M | xx.xx | ||
0.150 | 0.155 | 0.145 | 0.00% | 1.01M | xx.xx | ||
0.090 | 0.090 | 0.090 | 0.00% | 970K | xx.xx | ||
0.060 | 0.065 | 0.055 | -7.69% | 778K | xx.xx | ||
0.010 | 0.010 | 0.005 | 0.00% | 673.7K | xx.xx | ||
0.810 | 0.860 | 0.810 | -6.36% | 598.6K | xx.xx | ||
0.070 | 0.070 | 0.065 | 0.00% | 593.3K | xx.xx | ||
0.330 | 0.330 | 0.325 | 0.00% | 366.6K | xx.xx | ||
0.015 | 0.015 | 0.010 | 0.00% | 265.3K | xx.xx | ||
0.065 | 0.065 | 0.060 | 0.00% | 257.8K | xx.xx | ||
0.220 | 0.225 | 0.215 | -4.35% | 203K | xx.xx | ||
0.315 | 0.320 | 0.310 | -1.56% | 172.5K | xx.xx | ||
0.180 | 0.185 | 0.180 | -2.70% | 155K | xx.xx | ||
1.040 | 1.040 | 1.020 | 0.00% | 128K | xx.xx | ||
0.355 | 0.370 | 0.355 | -1.39% | 122.7K | xx.xx | ||
0.040 | 0.040 | 0.035 | -11.11% | 115K | xx.xx | ||
0.060 | 0.060 | 0.060 | 0.00% | 103K | xx.xx | ||
0.040 | 0.040 | 0.035 | 0.00% | 97.6K | xx.xx | ||
0.040 | 0.040 | 0.035 | 0.00% | 90.1K | xx.xx | ||
0.020 | 0.020 | 0.015 | 0.00% | 81.1K | xx.xx | ||
0.015 | 0.020 | 0.015 | -25.00% | 80K | xx.xx | ||
0.410 | 0.415 | 0.400 | 0.00% | 79.3K | xx.xx | ||
0.045 | 0.050 | 0.045 | 0.00% | 76.2K | xx.xx | ||
0.080 | 0.085 | 0.080 | -5.88% | 69.6K | xx.xx | ||
0.210 | 0.215 | 0.210 | -2.33% | 55.3K | xx.xx | ||
0.410 | 0.410 | 0.400 | 0.00% | 39K | xx.xx | ||
0.015 | 0.015 | 0.010 | 0.00% | 33K | xx.xx | ||
0.130 | 0.135 | 0.130 | 0.00% | 28.7K | xx.xx | ||
0.020 | 0.025 | 0.020 | -20.00% | 17K | xx.xx | ||
0.200 | 0.205 | 0.200 | 0.00% | 14.6K | xx.xx | ||
0.020 | 0.020 | 0.020 | -20.00% | 10K | xx.xx | ||
0.020 | 0.025 | 0.020 | -20.00% | 6K | xx.xx | ||
0.435 | 0.440 | 0.420 | -1.14% | 3.3K | xx.xx | ||
1.020 | 1.020 | 1.020 | 0.00% | 1K | xx.xx | ||
0.030 | 0.030 | 0.025 | +20.00% | 100 | xx.xx | ||
0.130 | 0.130 | 0.125 | 0.00% | 0 | xx.xx | ||
0.735 | 0.735 | 0.730 | 0.00% | 0 | xx.xx | ||
1.550 | 1.550 | 1.450 | 0.00% | 0 | xx.xx | ||
0.130 | 0.130 | 0.120 | 0.00% | 0 | xx.xx | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | xx.xx | ||
0.260 | 0.260 | 0.260 | 0.00% | 0 | xx.xx | ||
0.25 | 0.25 | 0.25 | 0.00% | 0 | xx.xx |