상승 여력 있음 | |||||||
---|---|---|---|---|---|---|---|
464.56 | 470.42 | 462.01 | -0.54% | 1.01M | aa.aa | ||
92.41 | 92.90 | 91.44 | +1.16% | 5.53M | aa.aa | ||
280.07 | 282.69 | 278.00 | +0.02% | 6.62M | aa.aa | ||
159.83 | 160.73 | 158.45 | +1.36% | 1.33M | aa.aa | ||
144.36 | 146.30 | 143.25 | +0.99% | 1.31M | aa.aa | ||
13.22 | 13.23 | 13.01 | +1.07% | 4.74M | aa.aa | ||
35.90 | 36.41 | 35.00 | +1.50% | 977.19K | aa.aa | ||
16.29 | 16.48 | 16.15 | +0.49% | 938.67K | aa.aa | ||
29.32 | 29.50 | 28.63 | +0.24% | 943.2K | aa.aa | ||
253.74 | 256.02 | 250.27 | +0.15% | 718.1K | aa.aa | ||
26.15 | 26.62 | 22.25 | +24.23% | 6.69M | aa.aa | ||
57.76 | 59.83 | 57.30 | -1.69% | 328.05K | aa.aa | ||
137.94 | 138.10 | 130.00 | +5.70% | 2.92M | aa.aa | ||
7.500 | 7.630 | 7.425 | +0.13% | 1.06M | aa.aa | ||
65.42 | 65.52 | 64.64 | +0.83% | 950.54K | aa.aa | ||
1.260 | 1.350 | 1.230 | -1.56% | 3.27M | aa.aa | ||
52.22 | 52.84 | 51.66 | +0.38% | 793.63K | aa.aa | ||
12.910 | 12.990 | 12.670 | +1.97% | 2.03M | aa.aa | ||
11.170 | 11.320 | 11.000 | +0.18% | 724.57K | aa.aa | ||
9.960 | 10.065 | 9.810 | +0.91% | 1.19M | aa.aa | ||
4.1700 | 4.2050 | 4.0000 | +2.71% | 6.47M | aa.aa | ||
8.07 | 8.41 | 7.53 | -7.45% | 3.29M | aa.aa | ||
48.47 | 48.74 | 47.37 | +1.42% | 963.01K | aa.aa | ||
75.45 | 76.14 | 74.75 | +0.87% | 1.15M | aa.aa | ||
75.88 | 76.65 | 74.79 | +0.26% | 1.02M | aa.aa | ||
3.67 | 3.71 | 3.44 | +4.26% | 1.13M | aa.aa | ||
122.64 | 124.71 | 121.80 | -0.12% | 271.1K | aa.aa | ||
122.55 | 125.00 | 121.06 | -1.43% | 88.94K | aa.aa | ||
0.805 | 0.850 | 0.791 | -2.44% | 2.03M | aa.aa | ||
6.610 | 6.675 | 6.400 | +0.46% | 3.24M | aa.aa | ||
16.28 | 16.53 | 16.06 | +0.68% | 713.47K | aa.aa | ||
126.59 | 128.27 | 125.43 | -1.03% | 739.96K | aa.aa | ||
8.620 | 9.030 | 8.550 | -1.49% | 3.62M | aa.aa | ||
1.760 | 1.850 | 1.740 | -0.56% | 7.8M | aa.aa | ||
16.64 | 17.00 | 16.53 | -0.83% | 487.71K | aa.aa | ||
9.050 | 9.225 | 8.950 | +0.56% | 537.93K | aa.aa | ||
7.360 | 7.555 | 7.050 | +4.69% | 440.88K | aa.aa | ||
331.45 | 336.45 | 327.50 | -1.57% | 302.69K | aa.aa | ||
19.05 | 19.20 | 18.95 | -0.47% | 448.56K | aa.aa | ||
5.19 | 5.42 | 5.01 | +4.22% | 833.92K | aa.aa | ||
48.72 | 48.98 | 48.41 | +0.91% | 1.52M | aa.aa | ||
3.4700 | 3.5300 | 3.4200 | +0.29% | 641.44K | aa.aa | ||
36.99 | 37.23 | 36.03 | +2.35% | 504.76K | aa.aa | ||
3.470 | 3.500 | 3.385 | +1.76% | 483.16K | aa.aa | ||
378.13 | 382.26 | 371.12 | +0.30% | 323.21K | aa.aa | ||
754.87 | 762.16 | 749.52 | +0.24% | 544.78K | aa.aa | ||
59.39 | 59.56 | 57.50 | +2.64% | 228.7K | aa.aa | ||
0.492 | 0.514 | 0.482 | -2.00% | 1.42M | aa.aa | ||
35.93 | 36.73 | 35.57 | -1.43% | 1.78M | aa.aa | ||
67.20 | 67.32 | 66.55 | +1.27% | 4.99M | aa.aa | ||
15.88 | 16.04 | 15.40 | +1.93% | 261.15K | aa.aa | ||
42.470 | 43.680 | 41.791 | +0.54% | 333.31K | aa.aa | ||
17.51 | 17.72 | 16.92 | +3.43% | 231.53K | aa.aa | ||
0.3778 | 0.3870 | 0.3600 | +2.70% | 4.28M | aa.aa | ||
0.909 | 0.940 | 0.870 | +5.81% | 1.33M | aa.aa | ||
58.66 | 59.62 | 57.98 | -0.74% | 448.29K | aa.aa | ||
45.11 | 47.23 | 44.20 | -1.96% | 789.52K | aa.aa | ||
3.64 | 3.68 | 3.43 | +7.06% | 570.17K | aa.aa | ||
42.89 | 44.16 | 42.35 | +0.12% | 822.17K | aa.aa | ||
25.62 | 25.82 | 25.24 | +1.26% | 369.07K | aa.aa | ||
9.030 | 9.440 | 8.880 | -0.11% | 1.43M | aa.aa | ||
9.40 | 9.63 | 9.17 | +3.07% | 5.71M | aa.aa | ||
6.020 | 6.170 | 5.861 | -0.50% | 396.54K | aa.aa | ||
86.59 | 86.78 | 85.13 | +0.19% | 402.84K | aa.aa | ||
18.70 | 19.23 | 18.69 | -1.89% | 917.9K | aa.aa | ||
3.780 | 4.210 | 3.770 | -5.97% | 2.41M | aa.aa | ||
48.13 | 48.24 | 46.96 | +1.63% | 302.45K | aa.aa | ||
23.59 | 23.87 | 23.24 | -0.08% | 99.23K | aa.aa | ||
45.21 | 45.71 | 44.23 | +2.24% | 439.68K | aa.aa | ||
5.690 | 5.725 | 5.320 | +6.36% | 3.88M | aa.aa | ||
9.42 | 9.56 | 9.25 | +1.95% | 255.34K | aa.aa | ||
10.06 | 10.25 | 9.31 | +3.18% | 1.01M | aa.aa | ||
0.325 | 0.325 | 0.311 | 0.00% | 610.02K | aa.aa | ||
5.55 | 5.91 | 5.48 | -3.65% | 581.36K | aa.aa | ||
8.850 | 8.910 | 8.700 | +1.61% | 1.22M | aa.aa | ||
21.16 | 21.17 | 20.84 | +2.47% | 787.44K | aa.aa | ||
21.8300 | 22.1899 | 21.5300 | +0.05% | 1.94M | aa.aa | ||
43.15 | 43.41 | 42.06 | +1.65% | 419.3K | aa.aa | ||
136.32 | 136.47 | 132.39 | +1.28% | 355.49K | aa.aa | ||
14.20 | 14.52 | 13.99 | +0.64% | 608K | aa.aa | ||
18.940 | 19.520 | 18.760 | -1.35% | 1.37M | aa.aa | ||
10.09 | 10.27 | 9.95 | +1.10% | 162.9K | aa.aa | ||
95.10 | 95.54 | 92.53 | +0.50% | 813.53K | aa.aa | ||
30.71 | 31.70 | 30.67 | -1.54% | 682.21K | aa.aa | ||
28.12 | 28.48 | 27.24 | +4.54% | 371.86K | aa.aa | ||
5.10 | 5.22 | 4.96 | -0.39% | 1.51M | aa.aa | ||
19.69 | 19.77 | 18.00 | +10.12% | 1.09M | aa.aa | ||
10.01 | 10.20 | 9.39 | +4.82% | 631.7K | aa.aa | ||
3.820 | 3.940 | 3.640 | +5.23% | 846.57K | aa.aa | ||
11.17 | 11.44 | 10.71 | +3.91% | 5.27M | aa.aa | ||
99.65 | 100.48 | 96.50 | +2.70% | 487.55K | aa.aa | ||
5.780 | 5.850 | 5.675 | +1.94% | 169.4K | aa.aa | ||
14.990 | 15.320 | 14.740 | +1.08% | 607.85K | aa.aa | ||
39.900 | 40.000 | 39.210 | +0.15% | 886.95K | aa.aa | ||
206.16 | 210.62 | 201.03 | +7.31% | 341.34K | aa.aa | ||
2.20 | 2.28 | 2.18 | -0.45% | 1.64M | aa.aa | ||
18.43 | 18.57 | 18.29 | +6.04% | 58.53K | aa.aa | ||
16.51 | 16.73 | 16.30 | +0.06% | 1.47M | aa.aa | ||
44.97 | 46.01 | 44.75 | -1.96% | 643.99K | aa.aa | ||
15.21 | 15.46 | 14.64 | +3.26% | 2.17M | aa.aa | ||
338.96 | 341.28 | 333.50 | +1.12% | 191.63K | aa.aa | ||
44.95 | 45.60 | 43.80 | +0.27% | 569.52K | aa.aa | ||
3.360 | 3.430 | 3.350 | -1.18% | 61.36K | aa.aa | ||
50.84 | 50.97 | 49.59 | +3.10% | 1.01M | aa.aa | ||
25.12 | 26.51 | 24.73 | -0.51% | 416.54K | aa.aa | ||
14.42 | 14.60 | 14.06 | +0.84% | 338.47K | aa.aa | ||
1.110 | 1.120 | 1.090 | +1.83% | 102.16K | aa.aa | ||
12.66 | 12.91 | 12.34 | +1.44% | 313.79K | aa.aa | ||
614.59 | 620.28 | 608.77 | +1.22% | 405.34K | aa.aa | ||
196.91 | 198.87 | 194.80 | +0.20% | 139.87K | aa.aa | ||
28.13 | 28.68 | 27.61 | +2.11% | 577.46K | aa.aa | ||
62.25 | 63.44 | 61.55 | +0.48% | 432.86K | aa.aa | ||
34.14 | 34.40 | 32.77 | +4.63% | 2.04M | aa.aa | ||
25.16 | 25.42 | 24.78 | +1.94% | 577.77K | aa.aa | ||
13.80 | 13.84 | 12.83 | +7.56% | 802.62K | aa.aa | ||
9.580 | 9.990 | 9.450 | -0.52% | 2.17M | aa.aa | ||
22.32 | 22.48 | 21.94 | +1.27% | 163.97K | aa.aa | ||
38.15 | 38.90 | 36.64 | +2.94% | 757.92K | aa.aa | ||
6.55 | 6.62 | 6.38 | +2.50% | 236.36K | aa.aa | ||
3.450 | 3.520 | 3.215 | +8.49% | 2.7M | aa.aa | ||
3.270 | 3.390 | 3.130 | +5.82% | 1.61M | aa.aa | ||
14.05 | 14.64 | 13.79 | -2.29% | 1.31M | aa.aa | ||
57.67 | 58.06 | 56.17 | +1.59% | 412.94K | aa.aa | ||
11.88 | 12.00 | 10.67 | +10.31% | 225.03K | aa.aa | ||
25.98 | 26.30 | 24.38 | +6.13% | 521.62K | aa.aa | ||
35.10 | 35.56 | 34.53 | +2.12% | 1.02M | aa.aa | ||
2.500 | 2.619 | 2.480 | -0.79% | 2.26M | aa.aa | ||
48.32 | 49.13 | 46.93 | +4.27% | 691.98K | aa.aa | ||
43.39 | 43.46 | 42.08 | +3.19% | 5.08M | aa.aa | ||
2.55 | 2.63 | 2.45 | -0.78% | 2.87M | aa.aa | ||
26.99 | 27.12 | 26.29 | +0.78% | 1.34M | aa.aa | ||
20.35 | 20.53 | 20.16 | -0.25% | 238.85K | aa.aa | ||
32.17 | 32.40 | 30.76 | +3.24% | 390.9K | aa.aa | ||
27.49 | 28.20 | 26.25 | +3.97% | 2.49M | aa.aa | ||
5.730 | 5.820 | 5.520 | +0.88% | 998.63K | aa.aa | ||
46.65 | 46.87 | 44.68 | +3.32% | 279.94K | aa.aa | ||
3.950 | 4.080 | 3.570 | +11.27% | 1.01M | aa.aa | ||
30.44 | 31.19 | 30.28 | -0.43% | 144.63K | aa.aa | ||
1.23 | 1.26 | 1.12 | +9.82% | 609.5K | aa.aa | ||
41.73 | 42.38 | 41.00 | +1.24% | 682.25K | aa.aa | ||
120.72 | 121.51 | 118.60 | +1.84% | 604.8K | aa.aa | ||
7.86 | 8.26 | 7.63 | +3.15% | 1.12M | aa.aa | ||
8.97 | 9.11 | 8.78 | 0.00% | 669.6K | aa.aa | ||
3.010 | 3.050 | 2.480 | +24.38% | 4.57M | aa.aa | ||
9.14 | 9.18 | 8.77 | +2.70% | 354.32K | aa.aa | ||
11.71 | 11.88 | 11.38 | +1.74% | 1.7M | aa.aa | ||
27.20 | 27.30 | 26.09 | +5.26% | 646.93K | aa.aa | ||
58.58 | 59.21 | 57.45 | -0.09% | 416.87K | aa.aa | ||
25.410 | 25.670 | 24.450 | +4.35% | 168.72K | aa.aa | ||
3.63 | 3.70 | 3.54 | +4.31% | 548.19K | aa.aa | ||
58.55 | 58.81 | 56.78 | +2.02% | 258.15K | aa.aa | ||
9.97 | 10.06 | 9.69 | +1.73% | 251.59K | aa.aa | ||
28.73 | 29.10 | 27.30 | +5.78% | 730.03K | aa.aa | ||
13.53 | 13.70 | 13.14 | +1.42% | 333.27K | aa.aa | ||
43.13 | 43.56 | 41.74 | +1.29% | 1.32M | aa.aa | ||
43.33 | 44.52 | 42.63 | -1.07% | 730.13K | aa.aa | ||
93.98 | 94.05 | 90.73 | +2.77% | 785.27K | aa.aa | ||
26.60 | 26.65 | 26.23 | +1.18% | 1.81M | aa.aa | ||
4.80 | 4.88 | 4.68 | +0.84% | 1.12M | aa.aa | ||
1.51 | 1.53 | 1.47 | +1.34% | 330.46K | aa.aa | ||
8.54 | 8.56 | 8.21 | +4.27% | 543.26K | aa.aa | ||
21.23 | 22.10 | 21.09 | -2.57% | 563.57K | aa.aa | ||
2.870 | 2.930 | 2.750 | +4.74% | 772.72K | aa.aa | ||
64.55 | 65.42 | 61.63 | +3.03% | 143.65K | aa.aa | ||
35.75 | 35.96 | 34.78 | +2.64% | 381.21K | aa.aa | ||
46.86 | 47.73 | 46.05 | +1.91% | 388.38K | aa.aa | ||
4.08 | 4.11 | 3.81 | +6.25% | 1.04M | aa.aa | ||
31.13 | 31.32 | 28.80 | +6.50% | 1.41M | aa.aa | ||
3.000 | 3.190 | 2.920 | +2.39% | 4.8M | aa.aa | ||
50.84 | 51.46 | 49.95 | +2.38% | 486.4K | aa.aa | ||
3.460 | 3.500 | 3.370 | +4.85% | 240.69K | aa.aa | ||
5.92 | 6.01 | 5.61 | +5.34% | 2.35M | aa.aa | ||
10.12 | 10.42 | 9.62 | +4.12% | 379.35K | aa.aa | ||
3.1400 | 3.3900 | 3.1100 | -0.63% | 340.24K | aa.aa | ||
14.53 | 14.90 | 14.17 | +1.11% | 674.18K | aa.aa | ||
7.87 | 7.89 | 7.44 | +4.93% | 1.1M | aa.aa | ||
3.000 | 3.067 | 2.870 | +6.01% | 4.28M | aa.aa | ||
13.09 | 13.11 | 12.43 | +2.51% | 485.63K | aa.aa | ||
2.55 | 2.59 | 2.45 | +4.08% | 1.24M | aa.aa | ||
32.83 | 33.32 | 32.04 | +1.17% | 203.07K | aa.aa | ||
6.340 | 6.370 | 5.820 | +7.82% | 1.96M | aa.aa | ||
12.690 | 12.760 | 12.540 | -0.08% | 2.65M | aa.aa | ||
4.400 | 4.740 | 4.390 | -0.68% | 2.57M | aa.aa | ||
32.20 | 33.94 | 32.07 | +0.37% | 609.93K | aa.aa | ||
14.760 | 15.660 | 14.450 | -1.73% | 95.52K | aa.aa | ||
7.02 | 7.10 | 6.76 | +1.89% | 271.52K | aa.aa | ||
6.38 | 6.45 | 5.93 | +8.32% | 11.32M | aa.aa | ||
25.66 | 26.78 | 23.82 | +7.72% | 200.63K | aa.aa | ||
48.83 | 49.36 | 47.07 | +2.89% | 436.82K | aa.aa | ||
17.60 | 17.73 | 17.30 | +1.73% | 510.3K | aa.aa | ||
13.72 | 13.78 | 13.50 | +1.33% | 584.19K | aa.aa | ||
46.39 | 49.69 | 46.30 | -3.35% | 650.13K | aa.aa | ||
2.300 | 2.380 | 2.250 | +2.68% | 72.25K | aa.aa | ||
0.921 | 0.997 | 0.920 | 0.00% | 416.22K | aa.aa | ||
1.730 | 1.760 | 1.670 | +2.37% | 1.15M | aa.aa | ||
5.78 | 5.87 | 5.30 | +8.85% | 875.78K | aa.aa | ||
2.920 | 2.930 | 2.790 | +5.04% | 1.06M | aa.aa | ||
2.200 | 2.200 | 2.000 | +8.91% | 2.11M | aa.aa | ||
96.76 | 97.48 | 95.03 | +0.48% | 179.53K | aa.aa | ||
3.520 | 3.580 | 3.380 | +4.14% | 776.54K | aa.aa | ||
3.900 | 3.980 | 3.770 | +3.17% | 607.16K | aa.aa | ||
2.650 | 2.750 | 2.410 | +4.33% | 2.27M | aa.aa | ||
5.740 | 5.850 | 5.320 | +5.32% | 617.78K | aa.aa | ||
89.07 | 92.93 | 88.51 | -2.08% | 353.7K | aa.aa | ||
3.300 | 3.390 | 3.280 | -1.20% | 756.5K | aa.aa | ||
13.11 | 13.53 | 12.83 | +1.39% | 1.34M | aa.aa | ||
13.11 | 13.19 | 12.56 | +4.71% | 96.02K | aa.aa | ||
33.75 | 34.24 | 33.08 | +0.03% | 1M | aa.aa | ||
4.570 | 4.910 | 4.560 | -1.51% | 427.8K | aa.aa | ||
21.55 | 21.60 | 20.87 | +4.16% | 645.38K | aa.aa | ||
44.70 | 45.40 | 43.90 | +1.68% | 549.71K | aa.aa | ||
17.45 | 18.37 | 17.28 | -0.40% | 760.01K | aa.aa |