NASDAQ Biotechnology (NBI)

나스닥

통화 USD

4,404.0

-56.2(-1.26%)

닫음06:00:09

금일 변동

4,394.9

4,422.2

52주 변동폭

4,026.4

4,954.8

NASDAQ Biotechnology 구성 종목

NASDAQ Biotechnology 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
버텍스 파마슈티컬	455.22	468.19	452.49	-3.14%	1.56M	aa.aa	06:00:09
길리어드 사이언스	96.14	96.28	95.03	+0.69%	6.26M	aa.aa	06:00:09
암젠	296.66	297.95	288.36	+0.63%	3.51M	aa.aa	06:00:09
Biogen	139.39	141.56	138.72	-2.21%	1.91M	aa.aa	06:00:09
일루미나	100.68	105.68	100.42	-4.11%	4.27M	aa.aa	06:00:09
비아트리스	10.61	10.69	10.53	-0.09%	6.77M	aa.aa	06:00:09
Ionis Pharma	31.58	31.61	30.90	+0.32%	1.1M	aa.aa	06:00:09
Oruka Therapeutics	10.980	11.300	10.800	+0.64%	144.29K	aa.aa	06:00:09
ACADIA Pharmaceuticals	18.49	18.70	18.11	-2.07%	1.46M	aa.aa	06:00:09
Alkermes Plc	31.96	32.03	31.05	+2.34%	4.48M	aa.aa	06:00:09
Alnylam Pharma	268.99	273.23	266.98	-1.85%	283.26K	aa.aa	06:00:09
Arrowhead Pharma	18.89	19.80	18.23	-5.17%	1.77M	aa.aa	06:00:09
Vericel Corp Ord	57.51	58.47	57.09	-1.94%	207.12K	aa.aa	06:00:09
사렙타 테라퓨틱스	109.68	111.59	109.55	-2.71%	654.23K	aa.aa	06:00:09
바이오크리스트	8.990	9.000	8.540	+4.17%	3.12M	aa.aa	06:00:09
바이오마린	63.55	63.61	62.49	+0.08%	776.49K	aa.aa	06:00:09
Codexis	4.140	4.210	4.070	-0.96%	322.97K	aa.aa	06:00:09
Cytokinetics Inc	41.56	43.05	41.47	-1.54%	1.19M	aa.aa	06:00:09
Dynavax Tech	12.700	12.700	11.810	-3.79%	3.33M	aa.aa	06:00:09
Avadel Pharma	9.000	9.188	8.710	-0.99%	1.77M	aa.aa	06:00:09
아미쿠스 테라	9.570	9.650	9.315	-0.73%	2.92M	aa.aa	06:00:09
Geron Corp	2.7900	2.8300	2.7500	-1.06%	8.98M	aa.aa	06:00:09
그리폴스	7.19	7.19	6.96	+3.01%	852.97K	aa.aa	06:00:09
Halozyme Therap	57.33	57.39	56.51	-0.02%	1.14M	aa.aa	06:00:09
인사이트 코퍼레이션	66.33	68.69	66.26	-2.88%	2.85M	aa.aa	06:00:09
Insmed	79.89	80.01	78.06	+2.27%	1.46M	aa.aa	06:00:09
Amneal Pharma A	7.960	8.030	7.820	+0.13%	648.28K	aa.aa	06:00:09
Ironwood Pharma	1.88	1.90	1.68	+6.21%	5.07M	aa.aa	06:00:09
Jazz Pharma	129.98	131.50	123.01	+5.24%	1.3M	aa.aa	06:00:09
리간드 파마	112.77	114.75	111.19	-1.18%	59.68K	aa.aa	06:00:09
렉시콘 파마슈티컬스	0.695	0.750	0.683	-7.99%	4.53M	aa.aa	06:00:09
맨카인드	5.580	5.630	5.510	-0.18%	1.12M	aa.aa	06:00:09
뉴로크린 바이오사이언시스	116.85	116.94	114.52	-1.65%	2.8M	aa.aa	06:00:09
노바백스	8.080	8.130	7.940	-1.34%	2.31M	aa.aa	06:00:09
Omeros Corp	8.720	8.760	8.250	+0.93%	487.89K	aa.aa	06:00:09
Pacific Biosci	1.330	1.430	1.320	0.00%	11.74M	aa.aa	06:00:09
Pacira Pharma	27.25	27.36	25.78	+4.41%	774.18K	aa.aa	06:00:09
Eyepoint Pharma	6.280	6.470	5.950	+0.16%	734.24K	aa.aa	06:00:09
Rigel Pharma	20.840	21.110	20.317	-2.89%	186.61K	aa.aa	06:00:09
SIGA Tech	6.030	6.090	5.940	-0.66%	325.06K	aa.aa	06:00:09
Madrigal Pharma	331.79	336.71	327.12	-1.71%	315.53K	aa.aa	06:00:09
Innoviva	18.06	18.08	17.90	-0.77%	336.12K	aa.aa	06:00:09
Vanda Pharma	4.72	4.75	4.52	+2.16%	428.81K	aa.aa	06:00:09
사노피 ADR	53.90	54.00	53.31	+1.16%	1.33M	aa.aa	06:00:09
알티뮨	6.29	6.52	6.16	-4.84%	2.58M	aa.aa	06:00:09
사바라	2.7500	2.7800	2.6500	-1.43%	481.7K	aa.aa	06:00:09
CorMedix Inc	10.050	10.260	9.790	-2.33%	576.59K	aa.aa	06:00:09
Supernus Pharma	38.65	38.66	37.66	+1.90%	312.06K	aa.aa	06:00:09
Arbutus Biopharma	3.310	3.335	3.255	-0.60%	363.3K	aa.aa	06:00:09
유나이티드 테라퓨틱스	353.31	363.00	346.49	+2.22%	508.28K	aa.aa	06:00:09
리제네론 파마슈티컬스	665.46	680.79	664.19	-3.61%	1.27M	aa.aa	06:00:09
ANI Pharma	59.85	60.68	58.59	+0.44%	225.49K	aa.aa	06:00:09
Amarin	0.525	0.530	0.510	0.00%	849.81K	aa.aa	06:00:09
Exelixis	32.81	33.61	32.40	-2.06%	2.18M	aa.aa	06:00:09
아스트라제네카 ADR	72.73	73.06	72.00	+0.10%	5.34M	aa.aa	06:00:09
Prothena Corp	13.79	14.11	13.17	-1.99%	275.01K	aa.aa	06:00:09
Harrow Health	31.750	32.250	30.095	-0.78%	567.66K	aa.aa	06:00:09
Arcturus Therapeutics Holdings Inc	16.07	16.25	15.70	-0.25%	274.92K	aa.aa	06:00:09
Enanta	5.59	5.99	5.23	+14.08%	1.17M	aa.aa	06:00:09
Precigen	1.700	1.802	1.630	-4.49%	1.86M	aa.aa	06:00:09
Agios Pharm	32.66	33.81	32.62	-3.86%	602.04K	aa.aa	06:00:09
Esperion	1.790	1.840	1.710	-3.76%	4.17M	aa.aa	06:00:09
Fate Therapeutics	1.210	1.250	1.170	-3.20%	1.45M	aa.aa	06:00:09
PTC Therapeutics	48.64	49.65	47.73	-2.39%	666.32K	aa.aa	06:00:09
MacroGenics Inc	2.40	2.53	2.37	-5.51%	1.16M	aa.aa	06:00:09
Veracyte Inc	40.97	42.00	40.17	-2.29%	565.48K	aa.aa	06:00:09
Xencor Inc	16.13	16.65	16.10	-4.16%	369.27K	aa.aa	06:00:09
Anavex Life Sciences	8.290	8.710	8.270	-5.90%	1.08M	aa.aa	06:00:09
Iovance Biotherapeutics	5.29	5.34	5.05	-0.56%	9.47M	aa.aa	06:00:09
Neurogene	17.790	18.900	17.170	-5.82%	157.02K	aa.aa	06:00:09
Uniqure NV	13.160	13.400	12.940	-3.52%	706.33K	aa.aa	06:00:09
Intracellular Th	127.56	127.97	127.06	+0.35%	1.57M	aa.aa	06:00:09
Travere Therapeutics	23.75	25.29	23.01	+12.56%	6.41M	aa.aa	06:00:09
울트라제닉스 파마슈티컬	43.58	45.02	43.49	-2.68%	571.65K	aa.aa	06:00:09
Phibro	26.12	26.49	25.23	-0.38%	438.95K	aa.aa	06:00:09
Amphastar P	32.21	32.25	31.55	0.00%	435.62K	aa.aa	06:00:09
Ardelyx Inc	5.520	5.570	5.420	-0.90%	1.68M	aa.aa	06:00:09
Theravance Biopharma	9.04	9.49	8.85	-0.88%	132.3K	aa.aa	06:00:09
Larimar Therapeutics Inc	3.150	3.310	3.120	-6.53%	505.69K	aa.aa	06:00:09
Ocular Therapeutix Inc	7.44	7.53	7.20	+0.68%	1.33M	aa.aa	06:00:09
SAGE Therapeutics	7.19	7.25	7.08	-0.96%	2.08M	aa.aa	06:00:09
Aurinia Pharma	7.610	7.910	7.600	-4.52%	1.16M	aa.aa	06:00:09
Genmab AS	18.89	19.13	18.87	+1.07%	1.34M	aa.aa	06:00:09
Mesoblast	18.240	18.590	18.000	-2.36%	148K	aa.aa	06:00:09
ADMA Biologics Inc	15.8800	16.8550	15.8500	-4.68%	1.78M	aa.aa	06:00:09
Xenon Pharmaceuticals	38.39	39.59	38.02	-2.19%	334.12K	aa.aa	06:00:09
Ascendis Pharma AS	119.51	120.58	118.22	+0.02%	572.61K	aa.aa	06:00:09
Rocket Pharma	9.88	10.15	9.74	-2.27%	2.43M	aa.aa	06:00:09
Summit Therapeutics PLC	19.080	20.630	18.900	-6.93%	1.92M	aa.aa	06:00:09
Kalvista Pharma	9.27	9.30	8.96	+0.87%	239.83K	aa.aa	06:00:09
Zevra Therapeutics	7.540	7.570	7.350	+0.13%	353.97K	aa.aa	06:00:09
Blueprint Medicines Corp	101.57	104.09	100.72	-2.34%	975.8K	aa.aa	06:00:09
Collegium Pharmaceutical	31.58	31.71	29.60	+3.47%	589.79K	aa.aa	06:00:09
Galapagos ADR	23.29	23.47	22.99	+1.30%	179.51K	aa.aa	06:00:09
Astria Therapeutics	6.840	7.000	6.640	-2.29%	229.17K	aa.aa	06:00:09
Immunitybio Inc	3.17	3.35	3.15	-6.49%	3.77M	aa.aa	06:00:09
Novocure Ltd	21.21	21.66	21.02	-2.03%	725.21K	aa.aa	06:00:09
Regenxbio Inc	7.33	7.51	7.07	-7.10%	973.63K	aa.aa	06:00:09
Kura Oncology Inc	8.34	8.85	8.25	-5.12%	1.93M	aa.aa	06:00:09
Axsome Therapeutics Inc	132.20	134.19	128.00	+4.03%	1.64M	aa.aa	06:00:09
Voyager Therapeutics Inc	4.205	5.200	4.125	-21.05%	1.39M	aa.aa	06:00:09
Wave Life Sciences Ltd	10.410	10.535	10.040	-2.35%	675.2K	aa.aa	06:00:09
Verona Pharma ADR	59.330	59.550	57.280	+0.99%	1.01M	aa.aa	06:00:09
BeiGene ADS	221.22	227.51	219.06	+0.71%	337.95K	aa.aa	06:00:09
Corvus Pharmaceuticals	4.960	5.250	4.910	-1.39%	747.77K	aa.aa	06:00:09
Editas Medicine	1.18	1.21	1.12	-1.67%	1.88M	aa.aa	06:00:09
HUTCHMED DRC	13.20	13.35	13.08	-1.64%	109.49K	aa.aa	06:00:09
Syndax Pharmaceuticals	15.01	15.45	14.97	-0.79%	1.87M	aa.aa	06:00:09
Spyre Therapeutics	22.150	22.750	21.900	-2.64%	993.05K	aa.aa	06:00:09
Merus	40.11	40.66	39.88	-1.30%	479.99K	aa.aa	06:00:09
Intellia Therapeutics Inc	9.21	9.48	9.08	-3.86%	2.16M	aa.aa	06:00:09
Cartesian Therapeutics	18.520	18.560	18.140	+0.05%	47.14K	aa.aa	06:00:09
Medpace Holdings	327.86	342.09	321.92	-7.52%	879.17K	aa.aa	06:00:09
Protagonist Therapeutics	36.99	38.01	36.70	-2.63%	908.12K	aa.aa	06:00:09
AC Immune	2.540	2.600	2.500	-2.68%	245.13K	aa.aa	06:00:09
크리스퍼 테라퓨틱스	39.62	39.72	38.28	+0.53%	2.03M	aa.aa	06:00:09
AnaptysBio	12.38	12.99	12.21	-4.85%	491.55K	aa.aa	06:00:09
Zymeworks	13.25	14.09	13.23	-6.62%	411.99K	aa.aa	06:00:09
UroGen Pharma	10.24	10.76	10.16	-4.57%	462.52K	aa.aa	06:00:09
알제넥스 NV ADR	636.02	647.21	632.86	-1.61%	245.32K	aa.aa	06:00:09
Mersana Therapeutics	0.665	0.704	0.648	-5.71%	2.82M	aa.aa	06:00:09
Krystal Biotech	149.92	153.34	149.44	-2.98%	115.36K	aa.aa	06:00:09
Zai Lab	27.06	27.41	26.68	-1.35%	235.14K	aa.aa	06:00:09
Rhythm Pharma	57.58	58.16	57.16	-1.52%	289.54K	aa.aa	06:00:09
아펠리스	28.53	29.14	28.37	-0.52%	794.82K	aa.aa	06:00:09
Scpharmaceuticals	3.340	3.420	3.270	-0.30%	182.57K	aa.aa	06:00:09
Denali Therapeutics	20.58	21.51	20.17	-1.44%	1.06M	aa.aa	06:00:09
솔리드 바이오	3.300	3.450	3.145	-4.07%	1.03M	aa.aa	06:00:09
Evolus	13.77	13.83	12.95	+5.03%	624.51K	aa.aa	06:00:09
Q32 Bio	2.880	2.980	2.600	-9.43%	854.19K	aa.aa	06:00:09
Cogent Biosciences	8.420	8.755	8.060	-3.88%	1.28M	aa.aa	06:00:09
Kiniksa Pharma	19.70	19.75	18.12	+0.51%	569.5K	aa.aa	06:00:09
Scholar Rock	37.03	38.51	36.59	-2.91%	1.28M	aa.aa	06:00:09
MeiraGTx	6.39	6.61	6.30	-4.20%	351.19K	aa.aa	06:00:09
Xeris Pharmaceuticals	3.560	3.575	3.445	-0.28%	1.11M	aa.aa	06:00:09
Tectonic Therapeutic	31.870	34.560	31.670	-8.34%	423.38K	aa.aa	06:00:09
Autolus Therapeutics	1.910	1.930	1.870	-0.52%	1.17M	aa.aa	06:00:09
레플리뮨	12.85	13.03	12.56	-2.06%	371.72K	aa.aa	06:00:09
Aquestive Therapeutics	2.970	3.000	2.900	-0.67%	1.61M	aa.aa	06:00:09
Crinetics Pharma	34.93	36.66	34.42	-4.38%	744.42K	aa.aa	06:00:09
Y mAbs Therapeutics	5.77	6.21	5.65	-6.18%	890.64K	aa.aa	06:00:09
Sutro Biopharma	1.625	1.780	1.620	-9.50%	1.46M	aa.aa	06:00:09
Arvinas	17.68	19.19	16.99	-6.80%	1.86M	aa.aa	06:00:09
Guardant Health	43.60	44.40	42.76	-1.80%	1.55M	aa.aa	06:00:09
Allogene Therapeutics	1.400	1.480	1.360	-5.41%	3.75M	aa.aa	06:00:09
Twist Bioscience	46.20	48.70	46.17	-5.00%	1.01M	aa.aa	06:00:09
모더나	30.93	32.42	30.70	-2.95%	10.09M	aa.aa	06:00:09
Alector	1.61	1.67	1.58	-2.42%	519.37K	aa.aa	06:00:09
트레비 테라퓨틱스	3.960	4.040	3.790	-2.46%	564.73K	aa.aa	06:00:09
Applied Therapeutics	0.576	0.620	0.556	-3.34%	2.64M	aa.aa	06:00:09
Ideaya Biosciences	21.38	22.27	21.10	-4.64%	959.88K	aa.aa	06:00:09
Bicycle Therapeutics	11.64	11.87	11.14	-1.69%	229.34K	aa.aa	06:00:09
Akero Therapeutics	49.95	51.13	48.90	-2.35%	1.59M	aa.aa	06:00:09
Stoke Therapeutics	10.32	10.36	9.76	+0.49%	347.4K	aa.aa	06:00:09
Personalis	4.775	4.945	4.710	-4.79%	910.04K	aa.aa	06:00:09
BridgeBio Pharma	31.12	32.11	31.02	-2.02%	1.65M	aa.aa	06:00:09
Adaptive Biotechnologies	7.800	7.920	7.440	+1.56%	1.78M	aa.aa	06:00:09
Mirum Pharmaceuticals	50.16	50.78	49.79	-0.59%	370.96K	aa.aa	06:00:09
Castle Biosciences	28.12	28.22	27.05	+1.48%	423.44K	aa.aa	06:00:09
SpringWorks	55.13	56.62	50.81	+2.09%	8.27M	aa.aa	06:00:09
10X 제노믹스	11.82	12.77	11.68	-1.99%	3.61M	aa.aa	06:00:09
IGM Biosciences	1.29	1.37	1.26	-6.52%	360.64K	aa.aa	06:00:09
바이오앤테크	114.50	115.50	113.00	-0.67%	441.99K	aa.aa	06:00:09
비르 바이오테크	9.07	9.38	8.89	-3.30%	1.77M	aa.aa	06:00:09
Phathom Pharma	5.39	5.52	5.21	-0.37%	804.26K	aa.aa	06:00:09
89bio	11.18	11.25	10.68	+1.82%	1.4M	aa.aa	06:00:09
Arcutis	11.40	11.49	11.13	-1.64%	1.7M	aa.aa	06:00:09
빔 테라퓨틱스	26.85	26.94	25.35	+1.05%	780.98K	aa.aa	06:00:09
Revolution Med	41.45	42.18	40.84	-1.45%	1.04M	aa.aa	06:00:09
Enliven Therapeutics	21.410	21.820	20.817	-0.65%	157.48K	aa.aa	06:00:09
Mind Medicine	8.235	8.490	7.950	+0.73%	1.52M	aa.aa	06:00:09
Keros	10.28	10.55	10.25	-2.00%	994.66K	aa.aa	06:00:09
Oric Pharma	9.85	11.72	7.87	-12.29%	3.82M	aa.aa	06:00:09
Immunovant	19.34	20.18	19.30	-0.92%	1.56M	aa.aa	06:00:09
Pliant	2.61	3.07	2.60	-14.98%	5.3M	aa.aa	06:00:09
Legend Bio	34.63	35.61	34.63	-3.08%	985.93K	aa.aa	06:00:09
어비디티 바이오사이언스	33.79	34.14	32.84	-1.52%	1.51M	aa.aa	06:00:09
백스사이트	85.13	85.50	83.47	-0.94%	775.58K	aa.aa	06:00:09
Royalty Pharma	32.25	32.72	31.30	+1.67%	7.67M	aa.aa	06:00:09
엔카르타	2.03	2.09	1.96	-2.87%	988.93K	aa.aa	06:00:09
릴레이 테라퓨틱스	3.74	4.01	3.73	-6.73%	1.99M	aa.aa	06:00:09
아넥손	3.110	3.380	3.040	-8.53%	1.35M	aa.aa	06:00:09
이노즈메	1.290	1.420	1.270	-7.86%	720.58K	aa.aa	06:00:09
아이테오스	7.18	7.25	7.08	0.00%	353.18K	aa.aa	06:00:09
누릭스 테라퓨틱스	17.12	18.18	16.95	-4.94%	946.54K	aa.aa	06:00:09
큐어백	3.540	3.680	3.525	-4.58%	872.54K	aa.aa	06:00:09
Disc Medicine	54.07	54.48	52.78	-1.17%	257.98K	aa.aa	06:00:09
하모니 바이오	37.74	38.67	37.03	-0.66%	701.43K	aa.aa	06:00:09
Kymera	34.41	36.15	34.16	-4.52%	660.79K	aa.aa	06:00:09
Tango Therapeutics	2.49	2.69	2.47	-8.79%	1.04M	aa.aa	06:00:09
다인 테라	13.52	14.33	13.30	-6.63%	1.75M	aa.aa	06:00:09
Compass Pathways	4.11	4.47	4.07	-8.04%	961.13K	aa.aa	06:00:09
Taysha Gene	1.600	1.850	1.500	-14.44%	3.05M	aa.aa	06:00:09
Silence Therapeutics	4.16	4.72	4.06	-15.45%	1.08M	aa.aa	06:00:09
C4	3.27	3.34	3.20	-2.97%	1.57M	aa.aa	06:00:09
Praxis Precision	84.24	85.09	78.51	-0.72%	414.07K	aa.aa	06:00:09
Tarsus	51.22	52.01	49.86	-1.04%	515.07K	aa.aa	06:00:09
Foghorn	5.37	5.49	5.11	+1.51%	255.56K	aa.aa	06:00:09
Atea	2.990	3.075	2.980	-1.64%	432.63K	aa.aa	06:00:09
마라바이 라이프	4.24	4.36	4.16	-1.40%	2.58M	aa.aa	06:00:09
올레마	5.22	5.26	4.90	+1.16%	574.77K	aa.aa	06:00:09
ARS Pharmaceuticals	11.55	12.03	11.33	-1.62%	978.8K	aa.aa	06:00:09
4D몰큘러 테라퓨틱스	4.58	5.27	4.57	-13.92%	1.24M	aa.aa	06:00:09
앱셀레라바이오로직스	2.950	3.020	2.900	-2.32%	3.16M	aa.aa	06:00:09
쿨리난 온콜로지	9.81	10.27	9.77	-2.87%	366.38K	aa.aa	06:00:09
사나 바이오테크놀로지	2.76	2.77	2.57	+0.73%	2.27M	aa.aa	06:00:09
이뮤노코어 홀딩스	28.21	30.12	28.00	-4.21%	276.48K	aa.aa	06:00:09
턴스 파마슈티컬스	4.300	4.440	4.230	-3.59%	1.27M	aa.aa	06:00:09
NewAmsterdam Pharma	19.090	19.435	18.400	-0.88%	418.08K	aa.aa	06:00:09
Roivant Sciences	10.490	10.765	10.485	-2.78%	5.79M	aa.aa	06:00:09
Humacyte	4.010	4.080	3.940	-2.91%	1.7M	aa.aa	06:00:09
디자인 테라	3.730	4.150	3.690	-12.44%	151.03K	aa.aa	06:00:09
엣지와이즈	26.16	26.30	25.29	-0.68%	860.78K	aa.aa	06:00:09
Onkure Therapeutics	5.450	5.870	5.420	-6.36%	22.15K	aa.aa	06:00:09
바이오미아 퓨전	3.49	3.75	3.25	-6.92%	911.85K	aa.aa	06:00:09
리커젼 파마	7.66	7.91	7.33	+0.13%	23.9M	aa.aa	06:00:09
Tourmaline Bio	12.88	13.76	12.76	-7.47%	904.86K	aa.aa	06:00:09
베라 테라	34.04	35.52	33.60	-5.13%	496.89K	aa.aa	06:00:09
Centessa Pharmaceuticals	17.26	17.89	16.96	-2.98%	1.1M	aa.aa	06:00:09
Day One Biopharmaceuticals	11.92	11.94	11.52	+0.42%	530.64K	aa.aa	06:00:09
Janux Therapeutics	36.11	37.98	35.71	-4.47%	1.23M	aa.aa	06:00:09
Lyell Immunopharma	0.545	0.558	0.509	-1.81%	2.22M	aa.aa	06:00:09
Verve Therapeutics	7.81	8.00	7.62	-2.13%	831.82K	aa.aa	06:00:09
Alpha Teknova	8.600	9.103	8.525	-6.22%	176.4K	aa.aa	06:00:09
LENZ Therapeutics	24.88	24.90	24.12	-0.48%	109.65K	aa.aa	06:00:09
Monte Rosa Therapeutics	6.11	6.40	6.05	-5.27%	442.67K	aa.aa	06:00:09
Erasca	1.580	1.660	1.510	-3.66%	1.94M	aa.aa	06:00:09
Tscan Therapeutics	2.08	2.18	2.04	-2.80%	327.97K	aa.aa	06:00:09
Absci	4.910	4.910	4.170	+13.39%	6.02M	aa.aa	06:00:09
Nuvalent	82.90	83.80	81.50	-0.53%	323.57K	aa.aa	06:00:09
MaxCyte	4.140	4.342	4.110	-5.05%	345.01K	aa.aa	06:00:09
Climb Bio	1.550	1.620	1.530	-1.90%	338.83K	aa.aa	06:00:09
Tyra Biosciences	12.13	12.74	11.91	-2.10%	432.2K	aa.aa	06:00:09
OmniAb	3.580	3.590	3.500	+0.85%	753.27K	aa.aa	06:00:09
Pyxis Oncology	1.270	1.355	1.230	-4.51%	1.1M	aa.aa	06:00:09
Aura Biosciences	7.73	7.73	7.50	-0.39%	136.44K	aa.aa	06:00:09
Entrada Therapeutics	12.24	12.91	12.06	-4.82%	168.45K	aa.aa	06:00:09
2Seventy Bio	2.330	2.440	2.330	-4.90%	223.57K	aa.aa	06:00:09
Amylyx Pharmaceuticals	3.400	3.750	3.390	-9.09%	656.57K	aa.aa	06:00:09
Tevogen Bio Holdings	1.540	1.590	1.520	-0.65%	438.19K	aa.aa	06:00:09
Arcellx	63.16	66.81	62.47	-5.73%	769.58K	aa.aa	06:00:09
PepGen	1.23	1.32	1.22	-8.92%	180.22K	aa.aa	06:00:09
Alvotech	12.68	12.84	12.52	-0.55%	81.95K	aa.aa	06:00:09
Prime Medicine	2.280	2.460	2.260	-5.79%	1.42M	aa.aa	06:00:09
Third Harmonic Bio	3.25	3.55	3.18	-30.11%	14.19M	aa.aa	06:00:09
Acrivon Therapeutics	4.91	5.49	4.69	-12.63%	79.29K	aa.aa	06:00:09
Mineralys Therapeutics	9.66	9.70	9.02	+1.58%	310.14K	aa.aa	06:00:09
Structure Therapeutics ADR	24.80	25.48	23.65	+2.10%	1.02M	aa.aa	06:00:09
ACELYRIN	2.030	2.050	1.845	+7.41%	3.37M	aa.aa	06:00:09
Indivior PLC	10.09	10.09	9.48	+5.77%	1.13M	aa.aa	06:00:09
Fortrea Holdings	15.07	15.38	14.81	0.00%	1.16M	aa.aa	06:00:09
Apogee Therapeutics	34.49	39.20	34.22	-12.35%	1.2M	aa.aa	06:00:09
Neumora Therapeutics	1.67	1.77	1.66	-6.18%	1.67M	aa.aa	06:00:09
Lexeo Therapeutics	4.25	4.91	4.20	-8.01%	317.53K	aa.aa	06:00:09
CARGO Therapeutics	3.48	3.50	3.27	+1.75%	786.92K	aa.aa	06:00:09
CG Oncology	27.52	28.25	27.25	-2.65%	436.2K	aa.aa	06:00:09
Arrivent Biopharma	26.90	27.07	26.57	-0.04%	110.28K	aa.aa	06:00:09
Kyverna Therapeutics	2.93	3.07	2.91	-2.66%	221.53K	aa.aa	06:00:09
Inhibrx Biosciences	12.52	12.88	12.08	-0.48%	114.86K	aa.aa	06:00:09
Rapport Therapeutics	15.74	17.05	15.57	-4.20%	116.03K	aa.aa	06:00:09
Tempus AI	71.21	78.67	67.65	+4.17%	31.68M	aa.aa	06:00:09
Grail	33.15	34.26	32.62	-0.66%	453.47K	aa.aa	06:00:09
Alumis	5.01	5.15	4.76	+3.94%	390.3K	aa.aa	06:00:09
Artiva Biotherapeutics	3.72	4.06	3.69	-7.92%	65.46K	aa.aa	06:00:09

코스피지수

2,545.67

+6.62

+0.26%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,062.90

-5.7

-0.09%

US Tech 100

21,683.30

-10.2

-0.05%

DAX

22,037.83

+126.09

+0.58%

닛케이

38,975.00

+173.83

+0.45%

미국 달러 지수

107.92

+0.087

+0.08%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
한화시스템	32,850	+29.84%	43.56M
삼성전자	55,700	0.00%	18.11M
한화오션	73,700	+16.43%	14.96M
SK하이닉스	199,000	-0.35%	2.46M
HD현대중공업	353,000	+15.36%	1.27M
한화에어로스페이스	518,000	+4.02%	939.86K
레인보우로보틱스	374,000	-6.27%	835.98K

종목명	종가	변동 %	거래량
퀀타피아	64	+39.13%	9.02M
포바이포	6,350.00	+29.99%	288.65K
DSC인베스트먼트	3,730	+29.97%	928.95K
TS인베스트먼트	1,202	+29.95%	1.63M
엑스페릭스	3,515	+29.94%	3.21M
한화시스템	32,850	+29.84%	43.56M
올릭스	44,200	+27.38%	6.78M

종목명	종가	변동 %	거래량
일월지엠엘	76	-20.00%	1.43M
휴림네트웍스	1,081	-16.01%	2.05M
씨메스	34,900.00	-16.11%	2.21M
한국무브넥스	5,100	-14.29%	8.26M
타이드	510.00	-15.00%	223.00
큐러블	1,020	-15.00%	23.00
유니포인트	845	-14.99%	8.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	55,800	+0.18%	18.08M
한화에어로스페이스	517,000	+3.82%	937.56K
한화오션	73,700	+16.43%	14.96M
SK하이닉스	199,100	-0.30%	2.46M
레인보우로보틱스	374,000	-6.27%	831.59K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaa Aaa Aa Aa	60,500	+46.76%	88,789.80
A Aa A Aaaa A	60,500	+46.76%	88,789.80
Aa A Aaa A Aaa	76,800	+43.03%	109,847.04
Aaaaaaaa Aaaaaa	76,800	+43.03%	109,847.04
A A Aa Aaaaaaaaaaa	19,110	+42.95%	27,317.75
Aa A Aaaaa Aaaaaaaaa	19,110	+42.95%	27,317.75
Aaaa Aaaaaaaa A	98,900	+40.34%	138,796.26

종목명	종가	상승 여력	적정가치
Aaaaa Aaa Aa Aa	60,500	+46.76%	88,789.80
A Aa A Aaaa A	60,500	+46.76%	88,789.80
Aa A Aaa A Aaa	76,800	+43.03%	109,847.04
Aaaaaaaa Aaaaaa	76,800	+43.03%	109,847.04
A A Aa Aaaaaaaaaaa	19,110	+42.95%	27,317.75
Aa A Aaaaa Aaaaaaaaa	19,110	+42.95%	27,317.75
Aaaa Aaaaaaaa A	98,900	+40.34%	138,796.26

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology 구성 종목

버텍스 파마슈티컬

길리어드 사이언스

암젠

Biogen

일루미나

비아트리스

Ionis Pharma

Oruka Therapeutics

ACADIA Pharmaceuticals

Alkermes Plc

Alnylam Pharma

Arrowhead Pharma

Vericel Corp Ord

사렙타 테라퓨틱스

바이오크리스트

바이오마린

Codexis

Cytokinetics Inc

Dynavax Tech

Avadel Pharma

아미쿠스 테라

Geron Corp

그리폴스

Halozyme Therap

인사이트 코퍼레이션

Insmed

Amneal Pharma A

Ironwood Pharma

Jazz Pharma

리간드 파마

렉시콘 파마슈티컬스

맨카인드

뉴로크린 바이오사이언시스

노바백스

Omeros Corp

Pacific Biosci

Pacira Pharma

Eyepoint Pharma

Rigel Pharma

SIGA Tech

Madrigal Pharma

Innoviva

Vanda Pharma

사노피 ADR

알티뮨

사바라

CorMedix Inc

Supernus Pharma

Arbutus Biopharma

유나이티드 테라퓨틱스

리제네론 파마슈티컬스

ANI Pharma

Amarin

Exelixis

아스트라제네카 ADR

Prothena Corp

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Precigen

Agios Pharm

Esperion

Fate Therapeutics

PTC Therapeutics

MacroGenics Inc

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Intracellular Th

Travere Therapeutics

울트라제닉스 파마슈티컬

Phibro

Amphastar P

Ardelyx Inc