![[STOCK] 하이브, 영업익 72.6% 급감… 개인 투자자 매수 속 눈치보기](https://i-invdn-com.investing.com/news/external-images-thumbnails/pice9321fef91af69944969be7f03dc046b.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
4,253.0
+90.7
+2.18%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
NASDAQ Biotechnology
4,253.0
+90.7
+2.18%
NASDAQ Biotechnology 구성 종목
NASDAQ Biotechnology 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 23Andme Holding Co | 0.5003 | 0.5288 | 0.4931 | -0.0019 | -0.38% | 3.08M | 05:00:29 | ||
| 4D몰큘러 테라퓨틱스 | 25.39 | 26.59 | 24.00 | +1.46 | +6.10% | 694.88K | 05:00:29 | ||
| 89bio | 8.73 | 9.14 | 8.54 | +0.22 | +2.59% | 517.26K | 05:00:00 | ||
| AC Immune | 2.500 | 2.526 | 2.470 | +0.020 | +0.81% | 60.76K | 05:00:01 | ||
| ACADIA Pharmaceuticals | 17.05 | 17.57 | 16.84 | +0.34 | +2.03% | 1.58M | 05:00:01 | ||
| ACELYRIN | 4.250 | 4.380 | 4.190 | +0.070 | +1.67% | 1.14M | 05:00:29 | ||
| Aclaris Therapeutics Inc | 1.260 | 1.270 | 1.205 | +0.050 | +4.13% | 977.14K | 05:00:01 | ||
| Adaptive Biotechnologies | 2.780 | 2.935 | 2.560 | +0.160 | +6.11% | 1.59M | 05:00:01 | ||
| ADMA Biologics Inc | 6.6700 | 6.7500 | 6.5250 | +0.1500 | +2.30% | 2.80M | 05:00:01 | ||
| Agios Pharm | 33.66 | 34.58 | 32.53 | +1.16 | +3.57% | 842.32K | 05:00:01 | ||
| AIx 온콜로지 | 16.94 | 17.47 | 16.88 | -0.08 | -0.47% | 417.06K | 05:00:00 | ||
| Akero Therapeutics | 20.08 | 20.64 | 19.72 | +0.19 | +0.96% | 794.10K | 05:00:00 | ||
| Alector | 5.28 | 5.48 | 4.86 | +0.20 | +3.94% | 797.18K | 05:00:00 | ||
| Alkermes Plc | 24.01 | 24.28 | 23.26 | -0.53 | -2.16% | 2.81M | 05:00:01 | ||
| Allogene Therapeutics | 2.920 | 3.029 | 2.745 | +0.160 | +5.80% | 2.56M | 05:00:00 | ||
| Alnylam Pharma | 149.96 | 151.95 | 143.96 | +6.01 | +4.18% | 718.21K | 05:00:01 | ||
| Alpine Immune Sciences | 64.600 | 64.690 | 64.570 | +0.010 | +0.02% | 2.68M | 05:00:01 | ||
| Amarin | 0.839 | 0.870 | 0.811 | -0.082 | -8.86% | 3.58M | 05:00:00 | ||
| Amphastar P | 42.08 | 42.35 | 41.21 | +0.83 | +2.01% | 424.00K | 05:00:01 | ||
| Amylyx Pharmaceuticals | 1.930 | 1.970 | 1.800 | +0.120 | +6.63% | 1.79M | 05:00:29 | ||
| AnaptysBio | 26.02 | 26.35 | 24.38 | +1.68 | +6.90% | 784.65K | 05:00:01 | ||
| Anavex Life Sciences | 3.690 | 3.850 | 3.530 | +0.040 | +1.10% | 1.39M | 05:00:00 | ||
| ANI Pharma | 66.52 | 67.30 | 65.68 | +0.52 | +0.79% | 123.42K | 05:00:01 | ||
| Apogee Therapeutics | 50.91 | 51.56 | 48.25 | +0.61 | +1.21% | 403.91K | 05:00:29 | ||
| Arbutus Biopharma | 2.690 | 2.765 | 2.680 | -0.040 | -1.47% | 1.03M | 05:00:01 | ||
| Arcellx | 52.18 | 53.97 | 50.27 | +2.16 | +4.32% | 542.06K | 05:00:29 | ||
| Arcturus Therapeutics Holdings Inc | 27.91 | 28.42 | 25.56 | +2.34 | +9.15% | 933.08K | 05:00:00 | ||
| Arcutis | 8.84 | 9.38 | 8.32 | +0.52 | +6.25% | 2.77M | 05:00:00 | ||
| Ardelyx Inc | 6.610 | 6.950 | 6.410 | +0.210 | +3.28% | 5.76M | 05:00:01 | ||
| Arrowhead Pharma | 23.12 | 23.84 | 22.66 | +0.51 | +2.23% | 1.06M | 05:00:02 | ||
| ARS Pharmaceuticals | 9.33 | 9.62 | 8.72 | +0.63 | +7.24% | 1.11M | 05:00:29 | ||
| Arvinas | 32.48 | 33.21 | 31.35 | +0.71 | +2.23% | 670.25K | 05:00:01 | ||
| Ascendis Pharma AS | 141.01 | 142.55 | 136.00 | +2.57 | +1.86% | 406.94K | 05:00:00 | ||
| ATAI Life Sciences BV | 2.050 | 2.100 | 1.940 | +0.070 | +3.54% | 980.71K | 05:00:29 | ||
| Atea | 3.850 | 3.935 | 3.730 | +0.150 | +4.05% | 405.23K | 05:00:29 | ||
| Aurinia Pharma | 5.200 | 5.305 | 5.070 | +0.110 | +2.16% | 1.65M | 05:00:01 | ||
| Autolus Therapeutics | 4.000 | 4.165 | 3.625 | +0.320 | +8.70% | 7.72M | 05:00:01 | ||
| Avadel Pharma | 18.310 | 19.040 | 18.230 | +0.150 | +0.83% | 983.51K | 05:00:00 | ||
| Axsome Therapeutics Inc | 74.89 | 76.39 | 73.28 | +1.13 | +1.53% | 448.36K | 05:00:00 | ||
| BeiGene ADS | 156.53 | 157.89 | 154.30 | +2.59 | +1.68% | 174.56K | 05:00:01 | ||
| Bicycle Therapeutics | 24.20 | 24.71 | 23.38 | +0.75 | +3.20% | 222.06K | 05:00:01 | ||
| Biogen | 216.13 | 218.66 | 214.76 | +1.31 | +0.61% | 875.02K | 05:00:01 | ||
| Bluebird | 0.9093 | 0.9480 | 0.8700 | +0.0222 | +2.50% | 8.63M | 05:00:00 | ||
| Blueprint Medicines Corp | 94.98 | 96.40 | 90.85 | +3.64 | +3.99% | 871.69K | 05:00:01 | ||
| BridgeBio Pharma | 27.03 | 28.20 | 25.84 | +1.41 | +5.50% | 2.26M | 05:00:00 | ||
| Cabaletta Bio | 12.400 | 12.690 | 10.555 | +1.755 | +16.49% | 2.79M | 05:00:01 | ||
| Caribou Biosciences | 3.690 | 3.850 | 3.610 | +0.060 | +1.65% | 1.74M | 05:00:29 | ||
| Castle Biosciences | 22.02 | 22.56 | 21.24 | +0.93 | +4.41% | 247.12K | 05:00:01 | ||
| Centessa Pharmaceuticals | 9.48 | 9.64 | 8.98 | +0.32 | +3.49% | 233.75K | 05:00:29 | ||
| Cogent Biosciences | 6.930 | 7.257 | 6.460 | +0.430 | +6.62% | 2.64M | 05:00:00 | ||
| Coherus BioSciences | 2.060 | 2.150 | 1.960 | +0.100 | +5.10% | 1.37M | 05:00:01 | ||
| Collegium Pharmaceutical | 37.78 | 38.46 | 37.03 | +0.85 | +2.30% | 334.77K | 05:00:00 | ||
| Crinetics Pharma | 45.05 | 45.99 | 43.66 | +1.23 | +2.81% | 1.08M | 05:00:01 | ||
| Cytokinetics Inc | 63.37 | 64.25 | 61.37 | +2.05 | +3.34% | 1.23M | 05:00:00 | ||
| Day One Biopharmaceuticals | 17.69 | 18.07 | 16.66 | +0.59 | +3.45% | 1.51M | 05:00:29 | ||
| Deciphera Pharma | 25.36 | 25.40 | 25.27 | +0.09 | +0.36% | 3.61M | 05:00:00 | ||
| Denali Therapeutics | 16.16 | 16.72 | 15.40 | +0.72 | +4.66% | 1.32M | 05:00:01 | ||
| Disc Medicine | 28.53 | 29.71 | 27.79 | +0.69 | +2.48% | 429.14K | 05:00:01 | ||
| Dynavax Tech | 11.680 | 12.060 | 11.410 | +0.310 | +2.73% | 2.41M | 05:00:01 | ||
| Editas Medicine | 5.47 | 5.67 | 5.21 | +0.26 | +4.99% | 2.59M | 05:00:00 | ||
| Enliven Therapeutics | 18.100 | 18.755 | 17.680 | +0.710 | +4.08% | 176.19K | 05:00:00 | ||
| Erasca | 2.090 | 2.150 | 1.990 | +0.080 | +3.98% | 655.09K | 05:00:29 | ||
| Evolus | 12.62 | 12.68 | 12.01 | +0.85 | +7.22% | 602.40K | 05:00:01 | ||
| Exelixis | 21.93 | 22.24 | 20.69 | -1.53 | -6.54% | 7.39M | 05:00:01 | ||
| Exscientia ADR | 5.140 | 5.230 | 4.710 | +0.190 | +3.84% | 717.40K | 05:00:29 | ||
| Eyepoint Pharma | 18.040 | 18.810 | 17.425 | +0.440 | +2.50% | 716.97K | 05:00:01 | ||
| Fortrea Holdings | 37.14 | 37.84 | 36.40 | +0.55 | +1.50% | 475.90K | 05:00:29 | ||
| Fulcrum Therapeutics | 7.330 | 7.510 | 7.140 | +0.200 | +2.81% | 337.85K | 05:00:01 | ||
| Fusion Pharma | 21.420 | 21.580 | 21.390 | -0.010 | -0.05% | 546.16K | 16/04 | ||
| Galapagos ADR | 29.34 | 29.44 | 28.30 | +0.89 | +3.13% | 149.75K | 05:00:01 | ||
| Genmab AS | 28.75 | 29.00 | 27.97 | +1.06 | +3.83% | 790.56K | 05:00:01 | ||
| Geron Corp | 4.0800 | 4.2100 | 3.8800 | +0.1500 | +3.82% | 16.86M | 05:00:01 | ||
| Guardant Health | 18.26 | 18.97 | 17.85 | +0.26 | +1.44% | 1.13M | 05:00:00 | ||
| Halozyme Therap | 39.30 | 40.00 | 38.29 | +1.20 | +3.15% | 767.34K | 05:00:00 | ||
| Harrow Health | 10.430 | 10.810 | 10.040 | +0.240 | +2.36% | 376.20K | 05:00:01 | ||
| Humacyte | 4.400 | 4.565 | 3.930 | +0.480 | +12.24% | 2.36M | 05:00:29 | ||
| HUTCHMED DRC | 18.76 | 18.96 | 18.31 | +0.25 | +1.35% | 30.27K | 05:00:01 | ||
| Ideaya Biosciences | 41.13 | 42.44 | 40.46 | +0.48 | +1.18% | 1.12M | 05:00:01 | ||
| Immunitybio Inc | 8.54 | 8.99 | 7.45 | +0.55 | +6.88% | 12.65M | 05:00:01 | ||
| Immunovant | 28.52 | 29.26 | 27.30 | +1.08 | +3.94% | 1.26M | 05:00:01 | ||
| Innoviva | 15.23 | 15.34 | 15.01 | +0.12 | +0.79% | 335.68K | 05:00:01 | ||
| Insmed | 25.59 | 26.46 | 25.11 | +0.87 | +3.52% | 1.43M | 05:00:01 | ||
| Intellia Therapeutics Inc | 22.50 | 23.56 | 21.33 | +1.10 | +5.14% | 1.65M | 05:00:00 | ||
| Intracellular Th | 72.73 | 73.68 | 71.61 | +0.92 | +1.28% | 703.53K | 05:00:01 | ||
| Ionis Pharma | 43.01 | 43.60 | 41.05 | +1.75 | +4.24% | 979.38K | 05:00:01 | ||
| Iovance Biotherapeutics | 12.50 | 13.00 | 11.75 | +0.72 | +6.11% | 5.70M | 05:00:01 | ||
| Ironwood Pharma | 8.22 | 8.43 | 7.71 | +0.47 | +6.06% | 2.79M | 05:00:01 | ||
| Janux Therapeutics | 58.19 | 60.05 | 55.55 | +1.19 | +2.09% | 906.49K | 05:00:29 | ||
| Jazz Pharma | 110.31 | 112.06 | 110.01 | -0.44 | -0.40% | 762.48K | 05:00:01 | ||
| Kalvista Pharma | 12.18 | 12.52 | 11.35 | +0.83 | +7.31% | 480.19K | 05:00:01 | ||
| Keros | 57.72 | 58.98 | 55.83 | +1.33 | +2.36% | 459.84K | 05:00:01 | ||
| Kiniksa Pharma | 19.37 | 19.92 | 18.81 | +0.65 | +3.47% | 572.57K | 05:00:02 | ||
| Krystal Biotech | 159.67 | 160.16 | 152.16 | +6.55 | +4.28% | 406.73K | 05:00:01 | ||
| Kura Oncology Inc | 20.28 | 20.81 | 19.63 | +0.66 | +3.36% | 728.32K | 05:00:01 | ||
| Kymera | 36.20 | 37.80 | 33.52 | +2.58 | +7.66% | 624.23K | 05:00:02 | ||
| Legend Bio | 43.98 | 44.76 | 42.08 | +0.24 | +0.55% | 1.51M | 05:00:01 | ||
| Lyell Immunopharma | 2.330 | 2.380 | 2.150 | +0.160 | +7.37% | 825.23K | 05:00:29 | ||
| MacroGenics Inc | 15.55 | 16.30 | 14.77 | +0.77 | +5.21% | 938.32K | 05:00:01 | ||
| Madrigal Pharma | 210.59 | 217.72 | 202.20 | +6.57 | +3.22% | 374.56K | 05:00:00 | ||
| Marinus Pharma | 1.470 | 1.520 | 1.400 | +0.060 | +4.26% | 2.25M | 05:00:01 | ||
| MaxCyte | 3.780 | 3.900 | 3.610 | +0.150 | +4.13% | 651.32K | 05:00:29 | ||
| Medpace Holdings | 398.38 | 403.62 | 386.42 | +10.02 | +2.58% | 280.96K | 05:00:01 | ||
| MeiraGTx | 4.99 | 5.13 | 4.84 | +0.11 | +2.25% | 144.23K | 05:00:00 | ||
| Merus | 47.02 | 47.86 | 45.20 | +2.11 | +4.70% | 759.22K | 05:00:00 | ||
| Mineralys Therapeutics | 12.80 | 13.53 | 12.41 | +0.55 | +4.49% | 369.93K | 05:00:29 | ||
| Mirum Pharmaceuticals | 25.70 | 26.40 | 24.73 | +0.58 | +2.33% | 668.53K | 05:00:02 | ||
| Morphic Holding | 27.97 | 28.59 | 27.09 | +0.70 | +2.57% | 553.94K | 05:00:00 | ||
| Myriad Genetics | 19.46 | 20.03 | 18.83 | -0.11 | -0.56% | 955.63K | 05:00:02 | ||
| Nautilus Biotechnology | 2.780 | 2.900 | 2.530 | +0.240 | +9.45% | 107.86K | 05:00:29 | ||
| Novocure Ltd | 12.74 | 13.26 | 12.24 | +0.50 | +4.08% | 1.26M | 05:00:00 | ||
| Nuvalent | 70.65 | 72.19 | 68.07 | +1.77 | +2.57% | 533.98K | 05:00:29 | ||
| Ocular Therapeutix Inc | 5.02 | 5.43 | 4.84 | +0.28 | +5.91% | 2.68M | 05:00:00 | ||
| OmniAb | 4.560 | 4.630 | 4.407 | +0.120 | +2.70% | 471.03K | 05:00:29 | ||
| Oric Pharma | 9.33 | 9.65 | 8.80 | +0.50 | +5.66% | 751.56K | 05:00:00 | ||
| Ovid Therapeutics | 3.060 | 3.120 | 2.911 | +0.010 | +0.33% | 220.95K | 05:00:00 | ||
| Pacific Biosci | 1.690 | 1.830 | 1.580 | +0.040 | +2.42% | 12.16M | 05:00:00 | ||
| Pacira Pharma | 26.95 | 27.12 | 26.28 | +0.70 | +2.67% | 428.07K | 05:00:00 | ||
| PetIQ | 16.87 | 17.10 | 16.26 | +0.55 | +3.37% | 208.91K | 05:00:00 | ||
| Phathom Pharma | 9.26 | 9.53 | 8.96 | +0.23 | +2.55% | 494.96K | 05:00:00 | ||
| Phibro | 16.35 | 17.08 | 16.34 | -0.35 | -2.10% | 226.16K | 05:00:00 | ||
| Pliant | 12.66 | 12.88 | 11.73 | +0.84 | +7.11% | 678.74K | 05:00:00 | ||
| Precigen | 1.400 | 1.455 | 1.315 | +0.080 | +6.06% | 679.82K | 05:00:00 | ||
| Prime Medicine | 5.270 | 5.590 | 4.850 | +0.350 | +7.11% | 812.61K | 05:00:29 | ||
| Protagonist Therapeutics | 25.56 | 26.32 | 24.78 | +0.45 | +1.79% | 668.97K | 05:00:00 | ||
| Prothena Corp | 21.42 | 22.00 | 20.26 | +1.08 | +5.31% | 695.92K | 05:00:00 | ||
| PTC Therapeutics | 34.13 | 35.47 | 31.70 | +1.98 | +6.16% | 1.08M | 05:00:02 | ||
| RAPT Therapeutics | 8.17 | 8.53 | 7.71 | +0.47 | +6.10% | 465.15K | 05:00:01 | ||
| Regenxbio Inc | 16.20 | 17.00 | 15.27 | +0.85 | +5.54% | 466.03K | 05:00:00 | ||
| Revance The | 3.795 | 4.057 | 3.650 | +0.185 | +5.12% | 1.92M | 05:00:00 | ||
| Revolution Med | 38.80 | 39.49 | 37.09 | +1.52 | +4.09% | 1.41M | 05:00:02 | ||
| Rhythm Pharma | 41.43 | 42.20 | 39.77 | +1.67 | +4.20% | 1.02M | 05:00:00 | ||
| Rocket Pharma | 22.53 | 23.55 | 21.48 | +1.01 | +4.69% | 809.69K | 05:00:00 | ||
| Roivant Sciences | 11.210 | 11.345 | 10.900 | +0.310 | +2.84% | 5.56M | 05:00:29 | ||
| Royalty Pharma | 28.07 | 28.21 | 27.70 | +0.37 | +1.34% | 3.04M | 05:00:00 | ||
| SAGE Therapeutics | 13.28 | 14.56 | 13.19 | -0.66 | -4.73% | 1.48M | 05:00:00 | ||
| Scholar Rock | 14.96 | 15.38 | 14.57 | +0.29 | +1.98% | 1.06M | 05:00:00 | ||
| SIGA Tech | 9.315 | 9.430 | 8.780 | +0.535 | +6.09% | 667.88K | 05:00:00 | ||
| SpringWorks | 46.77 | 48.18 | 45.35 | +0.08 | +0.17% | 1.24M | 05:00:02 | ||
| Structure Therapeutics ADR | 39.32 | 40.71 | 38.75 | -0.12 | -0.30% | 631.78K | 05:00:29 | ||
| Summit Therapeutics PLC | 4.700 | 4.990 | 3.900 | +0.770 | +19.59% | 5.36M | 05:00:00 | ||
| Supernus Pharma | 30.08 | 30.69 | 30.02 | -0.02 | -0.07% | 385.30K | 05:00:00 | ||
| Syndax Pharmaceuticals | 21.97 | 23.04 | 21.15 | +0.84 | +3.98% | 1.52M | 05:00:00 | ||
| Tango Therapeutics | 7.28 | 7.80 | 7.20 | -0.42 | -5.45% | 884.11K | 05:00:00 | ||
| Tarsus | 32.49 | 33.49 | 30.71 | +1.06 | +3.37% | 712.29K | 05:00:29 | ||
| Taysha Gene | 2.420 | 2.505 | 2.350 | -0.010 | -0.41% | 1.40M | 05:00:00 | ||
| Theravance Biopharma | 8.84 | 8.98 | 8.40 | +0.40 | +4.74% | 2.05M | 05:00:00 | ||
| Third Harmonic Bio | 11.38 | 11.53 | 10.94 | +0.24 | +2.15% | 151.73K | 05:00:29 | ||
| Tourmaline Bio | 15.71 | 16.58 | 15.58 | -0.12 | -0.76% | 303.99K | 05:00:29 | ||
| Travere Therapeutics | 6.00 | 6.11 | 5.54 | +0.47 | +8.50% | 1.84M | 05:00:00 | ||
| Twist Bioscience | 31.96 | 33.50 | 30.32 | +0.73 | +2.34% | 1.32M | 05:00:00 | ||
| Uniqure NV | 4.570 | 4.635 | 4.360 | +0.160 | +3.63% | 663.22K | 05:00:00 | ||
| UroGen Pharma | 14.40 | 14.65 | 13.89 | +0.58 | +4.20% | 178.01K | 05:00:00 | ||
| Vanda Pharma | 4.77 | 4.90 | 4.62 | +0.01 | +0.21% | 1.01M | 05:00:00 | ||
| Ventyx Biosciences | 4.680 | 4.913 | 3.745 | +0.940 | +25.13% | 2.27M | 05:00:29 | ||
| Veracyte Inc | 20.13 | 20.91 | 19.50 | +0.56 | +2.86% | 850.60K | 05:00:00 | ||
| Vericel Corp Ord | 47.08 | 48.65 | 45.46 | +1.21 | +2.64% | 455.35K | 05:00:00 | ||
| Verona Pharma ADR | 15.220 | 15.730 | 15.200 | -0.230 | -1.49% | 507.65K | 05:00:00 | ||
| Verve Therapeutics | 6.00 | 6.56 | 5.84 | -0.01 | -0.17% | 1.76M | 05:00:29 | ||
| Voyager Therapeutics Inc | 8.360 | 8.547 | 7.800 | +0.540 | +6.91% | 606.32K | 05:00:00 | ||
| Wave Life Sciences Ltd | 5.670 | 5.790 | 4.950 | +0.740 | +15.01% | 1.08M | 05:00:00 | ||
| Xencor Inc | 23.93 | 24.42 | 20.85 | +2.99 | +14.28% | 1.82M | 05:00:00 | ||
| Xenon Pharmaceuticals | 42.49 | 43.58 | 41.16 | +1.84 | +4.53% | 362.78K | 05:00:00 | ||
| Xeris Pharmaceuticals | 1.750 | 1.830 | 1.730 | 0.000 | 0.00% | 1.28M | 05:00:00 | ||
| Y mAbs Therapeutics | 16.49 | 17.00 | 15.36 | +1.28 | +8.42% | 347.55K | 05:00:00 | ||
| Zai Lab | 15.90 | 16.24 | 15.73 | +0.10 | +0.63% | 367.30K | 05:00:00 | ||
| Zentalis Pharma | 11.31 | 11.96 | 10.82 | +0.25 | +2.26% | 1.01M | 05:00:00 | ||
| Zymeworks | 8.76 | 9.00 | 8.55 | +0.18 | +2.10% | 447.03K | 05:00:00 | ||
| 그리폴스 | 6.79 | 6.93 | 6.38 | +0.36 | +5.60% | 895.97K | 05:00:01 | ||
| 길리어드 사이언스 | 65.51 | 65.89 | 64.97 | +0.31 | +0.48% | 6.64M | 05:00:01 | ||
| 노바백스 | 4.670 | 4.800 | 4.290 | +0.340 | +7.85% | 5.36M | 05:00:00 | ||
| 누릭스 테라퓨틱스 | 13.08 | 13.60 | 12.04 | +1.06 | +8.82% | 800.40K | 05:00:00 | ||
| 뉴로크린 바이오사이언시스 | 143.03 | 145.22 | 136.01 | +5.49 | +3.99% | 1.53M | 05:00:00 | ||
| 다인 테라 | 25.80 | 27.29 | 25.21 | +0.49 | +1.96% | 1.33M | 05:00:02 | ||
| 레플리뮨 | 6.48 | 6.76 | 6.23 | +0.13 | +2.05% | 486.08K | 05:00:00 | ||
| 렉시콘 파마슈티컬스 | 1.650 | 1.770 | 1.510 | +0.110 | +7.14% | 7.03M | 05:00:00 | ||
| 리간드 파마 | 71.42 | 72.17 | 69.51 | +1.53 | +2.19% | 115.87K | 04:59:59 | ||
| 리네오 파마슈티컬스 | 1.710 | 1.770 | 1.670 | +0.040 | +2.40% | 107.88K | 05:00:29 | ||
| 리제네론 파마슈티컬스 | 903.48 | 913.21 | 888.52 | +12.82 | +1.44% | 577.56K | 05:00:00 | ||
| 리커젼 파마 | 8.34 | 8.75 | 7.73 | +0.52 | +6.65% | 5.73M | 05:00:29 | ||
| 릴레이 테라퓨틱스 | 6.66 | 6.97 | 6.49 | +0.14 | +2.15% | 1.42M | 05:00:00 | ||
| 마라바이 라이프 | 8.42 | 8.74 | 8.14 | +0.22 | +2.68% | 1.48M | 05:00:29 | ||
| 맨카인드 | 4.325 | 4.392 | 4.150 | +0.215 | +5.23% | 2.46M | 05:00:01 | ||
| 모더나 | 111.46 | 113.73 | 109.00 | +1.15 | +1.04% | 3.72M | 05:00:01 | ||
| 바이오마린 | 83.33 | 83.98 | 80.50 | +2.57 | +3.18% | 1.80M | 05:00:01 | ||
| 바이오미아 퓨전 | 11.57 | 12.08 | 10.60 | +0.83 | +7.73% | 1.12M | 05:00:29 | ||
| 바이오앤테크 | 89.95 | 90.66 | 86.36 | +1.13 | +1.27% | 420.63K | 05:00:01 | ||
| 바이오크리스트 | 4.570 | 4.770 | 4.150 | +0.440 | +10.65% | 5.08M | 05:00:01 | ||
| 백스사이트 | 63.71 | 64.24 | 60.21 | +3.16 | +5.22% | 739.67K | 05:00:00 | ||
| 버텍스 파마슈티컬 | 402.14 | 406.90 | 392.47 | +9.33 | +2.38% | 1.18M | 05:00:00 | ||
| 베라 테라 | 42.32 | 43.85 | 39.54 | +2.81 | +7.11% | 1.49M | 05:00:29 | ||
| 비르 바이오테크 | 8.74 | 8.99 | 8.31 | +0.28 | +3.31% | 1.62M | 05:00:00 | ||
| 비아트리스 | 11.63 | 11.80 | 11.44 | +0.06 | +0.52% | 8.20M | 05:00:00 | ||
| 빔 테라퓨틱스 | 21.74 | 22.83 | 21.01 | +0.52 | +2.45% | 1.33M | 05:00:02 | ||
| 사나 바이오테크놀로지 | 9.63 | 10.05 | 8.80 | +0.63 | +7.00% | 2.48M | 05:00:29 | ||
| 사노피 ADR | 50.03 | 50.37 | 48.85 | +0.80 | +1.62% | 1.34M | 05:00:00 | ||
| 사렙타 테라퓨틱스 | 130.90 | 131.61 | 127.00 | +4.24 | +3.35% | 827.84K | 05:00:00 | ||
| 사바라 | 4.9500 | 5.1550 | 4.5800 | +0.3700 | +8.08% | 2.60M | 05:00:00 | ||
| 아미쿠스 테라 | 10.430 | 10.595 | 9.980 | +0.440 | +4.40% | 3.17M | 05:00:00 | ||
| 아스트라제네카 ADR | 76.41 | 76.80 | 75.96 | +0.53 | +0.70% | 4.26M | 05:00:02 | ||
| 아이테오스 | 11.79 | 11.81 | 10.60 | +1.05 | +9.82% | 407.67K | 05:00:01 | ||
| 아펠리스 | 46.05 | 47.23 | 44.49 | +1.86 | +4.21% | 2.33M | 05:00:01 | ||
| 알제넥스 NV ADR | 383.34 | 390.87 | 371.01 | +7.84 | +2.09% | 228.98K | 05:00:01 | ||
| 암젠 | 277.40 | 279.78 | 273.38 | +3.46 | +1.26% | 2.20M | 05:00:02 | ||
| 앱셀레라바이오로직스 | 3.780 | 3.960 | 3.655 | 0.000 | 0.00% | 2.01M | 05:00:29 | ||
| 어비디티 바이오사이언스 | 25.78 | 26.97 | 23.92 | +1.65 | +6.84% | 1.14M | 05:00:01 | ||
| 엣지와이즈 | 19.01 | 20.90 | 17.37 | +1.07 | +5.94% | 984.91K | 05:00:29 | ||
| 올레마 | 10.40 | 10.78 | 9.93 | +0.23 | +2.26% | 952.66K | 05:00:29 | ||
| 울트라제닉스 파마슈티컬 | 43.30 | 44.11 | 42.24 | +0.76 | +1.79% | 1.55M | 05:00:00 | ||
| 유나이티드 테라퓨틱스 | 255.14 | 258.48 | 236.65 | +20.81 | +8.88% | 1.29M | 05:00:00 | ||
| 이뮤노코어 홀딩스 | 59.05 | 60.20 | 58.75 | -0.03 | -0.05% | 511.69K | 05:00:29 | ||
| 인사이트 코퍼레이션 | 52.92 | 53.98 | 51.82 | +0.88 | +1.68% | 3.49M | 05:00:02 | ||
| 인히브릭스 | 34.30 | 34.58 | 34.00 | +0.26 | +0.76% | 679.82K | 05:00:01 | ||
| 일루미나 | 124.68 | 126.89 | 121.94 | +1.63 | +1.32% | 1.35M | 05:00:00 | ||
| 쿨리난 온콜로지 | 28.10 | 28.99 | 27.30 | +1.09 | +4.04% | 1.29M | 05:00:29 | ||
| 큐어백 | 2.650 | 2.715 | 2.520 | +0.130 | +5.16% | 575.74K | 05:00:00 | ||
| 크리스퍼 테라퓨틱스 | 53.81 | 55.97 | 52.74 | +0.82 | +1.55% | 1.33M | 05:00:01 | ||
| 턴스 파마슈티컬스 | 5.080 | 5.390 | 4.910 | +0.030 | +0.59% | 959.78K | 05:00:29 | ||
| 하모니 바이오 | 30.27 | 30.71 | 29.62 | -0.64 | -2.07% | 770.22K | 05:00:00 |
내 프로필
NASDAQ Biotechnology에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 NASDAQ Biotechnology에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.