| | 종목 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | 사우디아라비아 Tadawul | 11,086.04 | 11,109.59 | 11,146.65 | 11,084.52 | -23.55 | -0.21% | 17:50:50 | | | | DFM General | 5,814.04 | 5,131.36 | 5,867.87 | 5,801.14 | -1.99 | -0.03% | 23/04 | | | | EGX 30 | 52,554.88 | 52,375.39 | 52,632.40 | 52,472.08 | +179.49 | +0.34% | 17:50:42 | | | | Premier Market PR | 9,444.34 | 8,665.51 | 9,467.77 | 9,441.74 | -7.05 | -0.07% | 23/04 | | | | FTSE ADX General | 9,746.70 | 9,390.48 | 9,789.18 | 9,720.56 | -39.08 | -0.40% | 23/04 | | | | Amman SE General | 3,851.95 | 3,837.88 | 3,852.20 | 3,837.88 | +14.07 | +0.37% | 17:50:45 | | | | 카타르 QE General | 10,690.69 | 10,662.42 | 10,704.04 | 10,658.22 | +28.27 | +0.27% | 17:50:48 | | | | 바레인 BHSEASI | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | 오만 MSM | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | 모로코 MASI | 18,815.18 | 19,138.85 | 19,138.85 | 18,808.70 | -323.67 | -1.69% | 24/04 | | | | Tunindex | 15,804.26 | 15,805.14 | 15,851.19 | 15,770.22 | -0.88 | -0.01% | 24/04 | | | | Al-Quds | 629.54 | 635.04 | 635.11 | 629.54 | -5.50 | -0.87% | 17:33:47 | |
|