| 종목 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
---|
| 사우디아라비아 Tadawul | 12,123.81 | 12,035.45 | 12,146.35 | 12,007.66 | +88.36 | +0.73% | 03/03 | | | DFM General | 5,317.63 | 5,388.64 | 5,361.53 | 5,305.64 | -43.47 | -0.81% | 28/02 | | | EGX 30 | 30,988.51 | 30,857.77 | 31,095.60 | 30,857.77 | +130.74 | +0.42% | 03/03 | | | Premier Market PR | 8,732.41 | 8,693.06 | 8,732.41 | 8,680.52 | +39.35 | +0.45% | 02/03 | | | FTSE ADX General | 9,560.30 | 9,416.40 | 9,579.48 | 9,557.02 | -4.32 | -0.05% | 03/03 | | | Amman SE General | 2,587.13 | 2,597.86 | 2,598.59 | 2,584.25 | -10.73 | -0.41% | 03/03 | | | 카타르 QE General | 10,464.09 | 10,445.69 | 10,464.09 | 10,362.19 | +18.40 | +0.18% | 03/03 | | | 바레인 BHSEASI | 1,970.99 | 1,960.23 | 1,970.99 | 1,960.16 | +10.76 | +0.55% | 02/03 | | | 오만 MSM | 4,441.00 | 4,435.86 | 4,450.36 | 4,435.10 | +5.14 | +0.12% | 02/03 | | | 모로코 MASI | 16,792.11 | 16,723.79 | 16,887.21 | 16,720.47 | +68.33 | +0.41% | 03/03 | | | Tunindex | 10,650.63 | 10,635.02 | 10,669.41 | 10,592.38 | +15.61 | +0.15% | 03/03 | | | Al-Quds | 491.75 | 490.51 | 491.75 | 489.16 | +1.24 | +0.25% | 03/03 | |
|