| | 종목 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | 사우디아라비아 Tadawul | 10,756.31 | 10,804.11 | 10,789.48 | 10,751.65 | -47.80 | -0.44% | 16:43:25 | | | | DFM General | 5,799.04 | 5,131.36 | 5,827.37 | 5,784.35 | +13.73 | +0.24% | 23/07 | | | | EGX 30 | 53,971.90 | 53,931.92 | 54,107.27 | 53,843.09 | +39.98 | +0.07% | 16:43:16 | | | | Premier Market PR | 9,072.46 | 8,665.51 | 9,080.39 | 9,039.12 | +0.00 | +0.00% | 23/07 | | | | FTSE ADX General | 9,840.64 | 9,390.48 | 9,857.48 | 9,771.47 | +69.17 | +0.71% | 23/07 | | | | Amman SE General | 3,930.89 | 3,932.39 | 3,932.44 | 3,923.74 | -1.50 | -0.04% | 16:43:30 | | | | 카타르 QE General | 10,011.78 | 10,032.48 | 10,047.64 | 10,008.35 | -20.70 | -0.21% | 16:43:25 | | | | 바레인 BHSEASI | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | 오만 MSM | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | 모로코 MASI | 17,743.11 | 17,667.10 | 17,803.19 | 17,654.63 | +76.01 | +0.43% | 24/07 | | | | Tunindex | 20,847.19 | 20,952.79 | 20,974.73 | 20,784.25 | -105.60 | -0.50% | 24/07 | | | | Al-Quds | 648.19 | 648.32 | 648.77 | 647.89 | -0.13 | -0.02% | 16:42:01 | |
|