| | 종목 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | 사우디아라비아 Tadawul | 11,328.52 | 11,328.52 | 11,372.84 | 11,300.68 | +7.43 | +0.07% | 03/02 | | | | DFM General | 6,613.52 | 5,131.36 | 6,644.40 | 6,573.08 | +40.16 | +0.61% | 03/02 | | | | EGX 30 | 48,978.48 | 48,978.48 | 49,235.65 | 47,623.39 | +1372.20 | +2.88% | 03/02 | | | | Premier Market PR | 9,375.81 | 8,665.51 | 9,379.26 | 9,261.64 | +122.60 | +1.32% | 03/02 | | | | FTSE ADX General | 10,472.57 | 9,390.48 | 10,472.57 | 10,338.00 | +134.57 | +1.30% | 03/02 | | | | Amman SE General | 3,611.38 | 3,611.38 | 3,612.29 | 3,572.42 | +38.96 | +1.09% | 03/02 | | | | 카타르 QE General | 11,420.88 | 11,420.88 | 11,422.54 | 11,371.95 | +15.87 | +0.14% | 03/02 | | | | 바레인 BHSEASI | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | 오만 MSM | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | 모로코 MASI | 18,439.79 | 18,439.79 | 18,648.05 | 18,434.19 | -84.27 | -0.45% | 03/02 | | | | Tunindex | 14,385.85 | 14,385.85 | 14,396.12 | 14,267.07 | +59.21 | +0.41% | 03/02 | | | | Al-Quds | 634.62 | 636.22 | 636.22 | 628.83 | -1.60 | -0.25% | 03/02 | |
|