| 종목 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
---|
| 사우디아라비아 Tadawul | 11,844.76 | 11,867.92 | 11,875.03 | 11,831.61 | -23.16 | -0.20% | 19:01:35 | | | DFM General | 4,760.67 | 4,616.28 | 4,781.52 | 4,731.03 | +28.95 | +0.61% | 20/11 | | | EGX 30 | 30,736.31 | 30,587.99 | 30,795.30 | 30,598.18 | +148.32 | +0.48% | 18:59:22 | | | Premier Market PR | 7,868.90 | 7,875.32 | 7,883.32 | 7,860.92 | -6.42 | -0.08% | 20/11 | | | FTSE ADX General | 9,337.38 | 9,405.19 | 9,406.10 | 9,292.73 | -67.81 | -0.72% | 19:00:45 | | | Amman SE General | 2,423.74 | 2,420.75 | 2,427.89 | 2,420.11 | +2.99 | +0.12% | 18:29:45 | | | 카타르 QE General | 10,431.06 | 10,438.16 | 10,466.00 | 10,429.64 | -7.10 | -0.07% | 18:59:58 | | | 바레인 BHSEASI | 2,042.76 | 2,050.28 | 2,050.28 | 2,042.30 | -7.52 | -0.37% | 20/11 | | | 오만 MSM | 4,608.84 | 4,618.30 | 4,629.45 | 4,608.61 | -9.46 | -0.20% | 19/11 | | | 모로코 MASI | 15,039.98 | 14,986.56 | 15,048.73 | 14,971.57 | +53.42 | +0.36% | 19:15:53 | | | Tunindex | 9,775.87 | 9,800.92 | 9,800.62 | 9,769.70 | -25.05 | -0.26% | 19:16:00 | | | Al-Quds | 476.02 | 477.80 | 477.80 | 475.17 | -1.78 | -0.37% | 18:43:39 | |
|