| | 종목 | 현재가 | 베이스 | 고가 | 저가 | 변동 | 변동 % | 시간 | |
|---|
| | 사우디아라비아 Tadawul | 11,006.97 | 11,090.65 | 11,081.65 | 10,973.65 | -83.68 | -0.75% | 05/05 | | | | DFM General | 5,729.07 | 5,131.36 | 5,776.33 | 5,656.84 | -50.83 | -0.88% | 05/05 | | | | EGX 30 | 52,557.63 | 51,973.50 | 52,595.35 | 51,367.47 | +584.13 | +1.12% | 05/05 | | | | Premier Market PR | 9,419.10 | 8,665.51 | 9,448.50 | 9,401.69 | -16.01 | -0.17% | 04/05 | | | | FTSE ADX General | 9,791.05 | 9,390.48 | 9,820.78 | 9,707.33 | -29.73 | -0.30% | 14:00:00 | | | | Amman SE General | 3,838.78 | 3,850.16 | 3,856.35 | 3,825.82 | -11.38 | -0.30% | 05/05 | | | | 카타르 QE General | 10,504.62 | 10,564.57 | 10,566.15 | 10,503.62 | -59.95 | -0.57% | 05/05 | | | | 바레인 BHSEASI | 1,951.36 | 1,950.62 | 1,954.72 | 1,945.34 | +-6.12 | +-0.31% | 27/03 | | | | 오만 MSM | 4,393.15 | 4,400.67 | 4,415.54 | 4,390.36 | -17.58 | -0.40% | 23/03 | | | | 모로코 MASI | 18,630.92 | 18,696.59 | 18,738.44 | 18,611.46 | -65.68 | -0.35% | 05/05 | | | | Tunindex | 16,268.01 | 16,154.95 | 16,268.83 | 16,139.63 | +113.06 | +0.70% | 21:59:59 | | | | Al-Quds | 625.51 | 629.64 | 629.64 | 625.51 | -4.13 | -0.66% | 18:59:59 | |
|