종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BKNZ Bank Nizwa | 0.099 | 0.098 | 0.099 | 0.099 | +1.02% | 694K | 0.099+1.02% | 19/11 | |
BKSB Bank sohar | 0.131 | 0.133 | 0.133 | 0.131 | -1.50% | 632.41K | 0.131-1.50% | 19/11 | |
SUWP Al Suwadi Power Co SAOC | 0.081 | 0.081 | 0.081 | 0.08 | 0.00% | 605K | 0.0810.00% | 19/11 | |
BATP Al Batinah Power Company SAOC | 0.081 | 0.081 | 0.081 | 0.079 | 0.00% | 492.63K | 0.0810.00% | 19/11 | |
BKMB Bank Muscat SAOG | 0.255 | 0.253 | 0.256 | 0.252 | +0.79% | 437.34K | 0.255+0.79% | 19/11 |
종목명 | 가격 |
---|---|
OIFC Oman Invest Finance | 0.078+0.002+2.63% |
ORDS Omani Qatari Telecommunications | 0.258+0.006+2.38% |
SSPW Sembcorp Salalah | 0.097+0.001+1.04% |
BKNZ Bank Nizwa | 0.099+0.001+1.02% |
BKMB Bank muscat | 0.255+0.002+0.79% |
종목명 | 가격 |
---|---|
OEIO Oman Emirates Holding | 0.067-0.002-2.90% |
SIHC A Sharqiya Invest | 0.068-0.002-2.86% |
RCCI Raysut cement co | 0.112-0.002-1.75% |
BKSB Bank sohar | 0.131-0.002-1.50% |
GFIC Global fin inv | 0.081-0.001-1.22% |