- 시티타임스 CityTimes
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 58.04 | 58.04 | 58.26 | 57.62 | +0.24% | 70.24M | 58.04+0.24% | 14/09 | |
VOD 보다폰 그룹 | 77.60 | 77.60 | 77.88 | 76.74 | +1.07% | 57.69M | 77.60+1.07% | 14/09 | |
BT BT Group PLC | 147.15 | 147.15 | 148.20 | 145.00 | +1.31% | 28.68M | 147.15+1.31% | 14/09 | |
BARC Barclays PLC | 221.15 | 221.15 | 221.50 | 218.20 | +1.17% | 26.83M | 221.15+1.17% | 14/09 | |
ICAG International Consolidated Airlines Group S.A. | 198.95 | 198.95 | 199.40 | 194.80 | +1.74% | 24.51M | 198.95+1.74% | 14/09 |
종목명 | 가격 |
---|---|
FRES Fresnillo | 568.00+30.50+5.67% |
ENT Entain | 734.60+20.40+2.86% |
SWR Smurfit Westrock | 3,472.00+96.0+2.84% |
JD JD Sports Fashion | 148.90+4.00+2.76% |
AAF Airtel Africa | 118.50+2.80+2.42% |
종목명 | 가격 |
---|---|
SBRY J Sainsbury | 289.80-6.00-2.03% |
DGE Diageo | 2,470.00-36.0-1.44% |
TSCO Tesco | 364.50-4.50-1.22% |
AZN 아스트라제네카 | 11,928.00-122.0-1.01% |
SGE Sage | 1,031.00-7.00-0.67% |