종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 279.30 | 290.80 | 290.20 | 278.10 | -3.95% | 19.05M | 279.30-3.95% | 01:35:59 | |
EZJ EasyJet PLC | 459.50 | 473.20 | 475.00 | 459.30 | -2.90% | 6.21M | 459.50-2.90% | 01:35:59 | |
LHAG Deutsche Lufthansa AG | 6.998 | 6.998 | 7.208 | 6.966 | -2.97% | 5.68M | 6.998-2.97% | 01:38:59 | |
CPG Compass Group PLC | 2,562.00 | 2,565.00 | 2,579.00 | 2,545.00 | -0.12% | 3.03M | 2,562.00-0.12% | 01:35:59 | |
RYA Ryanair Holdings PLC | 19.605 | 20.19 | 20.13 | 19.49 | -2.90% | 1.92M | 19.605-2.90% | 01:29:59 |