종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 306.40 | 305.80 | 308.30 | 302.90 | +0.20% | 4.82M | 306.40+0.20% | 19:59:06 | |
LHAG Deutsche Lufthansa AG | 6.224 | 6.206 | 6.236 | 6.173 | +0.29% | 1.08M | 6.224+0.29% | 19:56:43 | |
EZJ EasyJet PLC | 575.80 | 571.60 | 576.20 | 571.03 | +0.74% | 818.91K | 575.80+0.74% | 19:47:52 | |
ENT Entain PLC | 692.80 | 707.60 | 706.40 | 686.00 | -2.09% | 481.38K | 692.80-2.09% | 19:50:25 | |
CPG Compass Group PLC | 2,656.00 | 2,648.00 | 2,658.90 | 2,623.00 | +0.30% | 285.15K | 2,656.00+0.30% | 19:53:58 |
종목명 | 가격 |
---|---|
CCL Carnival | 1,940.50+53.5+2.84% |
EXHO Sodexo SA | 78.70+0.85+1.09% |
EZJ EasyJet | 575.80+4.20+0.74% |
RYA Ryanair holdings | 19.39+0.130+0.68% |
FGP FirstGroup | 164.84+0.44+0.27% |
종목명 | 가격 |
---|---|
ENT Entain | 693.00-14.60-2.06% |
ELIOR Elior Group | 2.71-0.02-0.73% |
PTEC PlayTech Ltd | 707.00-4.00-0.56% |
WTB Whitbread | 2,909.00-5.0-0.17% |
DOM Dominos Pizza | 308.40-0.40-0.13% |