종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 175.95 | 175.20 | 179.35 | 175.95 | +0.43% | 21.47M | 175.95+0.43% | 00:35:59 | |
EZJ EasyJet PLC | 545.00 | 547.20 | 553.98 | 544.20 | -0.40% | 9.08M | 545.00-0.40% | 00:35:59 | |
LHAG Deutsche Lufthansa AG | 6.742 | 6.742 | 6.84 | 6.712 | -0.15% | 4.78M | 6.742-0.15% | 00:29:58 | |
ENT Entain PLC | 846.80 | 853.80 | 860.80 | 839.40 | -0.82% | 3.16M | 846.80-0.82% | 00:35:59 | |
PTEC PlayTech Ltd | 457.00 | 444.50 | 457.00 | 443.50 | +2.81% | 2.37M | 457.00+2.81% | 00:35:59 |
종목명 | 가격 | |
---|---|---|
CCL Carnival | 1,070.00 | +36.5 | +3.53%
PTEC PlayTech Ltd | 457.00 | +12.50 | +2.81%
ACCP Accor | 40.95 | +1.10 | +2.76%
RYA Ryanair holdings | 20.89 | +0.430 | +2.10%
IHG InterContinental | 7,998.00 | +120.0 | +1.52%
종목명 | 가격 | |
---|---|---|
AIRF 에어 프랑스 KLM | 9.93 | -0.15 | -1.50%
ENT Entain | 846.80 | -7.00 | -0.82%
EZJ EasyJet | 545.00 | -2.20 | -0.40%
LHAG Lufthansa | 6.742 | -0.010 | -0.15%
CPG Compass | 2,230.00 | -1.00 | -0.05%