| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 104.50 | 105.00 | 105.00 | 103.50 | 0.74K | 0.00% | |
| 104.50 | 103.50 | 105.00 | 102.50 | 2.59K | +0.97% | |
| 103.50 | 103.00 | 103.50 | 102.50 | 1.71K | +0.49% | |
| 103.00 | 104.00 | 105.00 | 102.50 | 1.24K | -0.96% | |
| 104.00 | 104.00 | 104.50 | 103.50 | 1.03K | -0.48% | |
| 104.50 | 103.50 | 104.50 | 103.50 | 0.60K | +0.97% | |
| 103.50 | 104.50 | 104.50 | 103.50 | 0.47K | -0.96% | |
| 104.50 | 103.00 | 104.50 | 102.00 | 3.58K | +0.97% | |
| 103.50 | 101.00 | 103.50 | 101.00 | 2.02K | +1.97% | |
| 101.50 | 102.00 | 102.00 | 101.00 | 1.38K | -0.98% | |
| 102.50 | 102.50 | 103.00 | 102.00 | 1.02K | 0.00% | |
| 102.50 | 103.00 | 103.50 | 102.00 | 2.41K | -0.97% | |
| 103.50 | 103.00 | 104.50 | 103.00 | 2.83K | +0.98% | |
| 102.50 | 102.00 | 103.00 | 102.00 | 2.12K | 0.00% | |
| 102.50 | 104.00 | 104.00 | 102.00 | 2.05K | -0.49% | |
| 103.00 | 103.50 | 104.00 | 103.00 | 0.66K | -0.48% | |
| 103.50 | 103.00 | 104.50 | 102.50 | 0.94K | +0.49% | |
| 103.00 | 104.50 | 104.50 | 102.50 | 0.91K | -0.48% | |
| 103.50 | 104.00 | 105.00 | 103.50 | 0.85K | -0.48% | |
| 104.00 | 103.50 | 104.00 | 103.00 | 0.75K | +0.48% | |
| 103.50 | 105.00 | 105.00 | 103.50 | 1.84K | -1.43% | |
| 105.00 | 103.50 | 105.00 | 103.50 | 1.79K | +1.45% | |
| 103.50 | 102.50 | 104.00 | 102.00 | 0.90K | +1.47% |