Nestle SA ADR (NESNy)

110.00
-1.00(-0.90%)
  • 거래량:
    1,052
  • 매수/매도:
    109.50/110.00
  • 금일 변동:
    110.00 - 112.00

NESNy 역사적 데이터

기간:
일간
2022- 09- 02 - 2022- 10- 02
110.00110.50112.00110.001.05K-0.90%
111.00111.50112.50110.501.79K-0.45%
111.50111.50112.50110.502.94K+0.45%
111.00111.50113.00111.000.90K-0.89%
112.00112.50113.50111.001.95K0.00%
112.00113.00113.50110.501.06K+0.45%
111.50111.50113.50111.002.20K-0.45%
112.00111.50112.00110.501.40K+1.82%
110.00112.00112.00110.001.94K-1.35%
111.50112.00112.00110.001.36K+0.45%
111.00113.00114.00110.003.51K-1.33%
112.50113.50115.00112.502.22K-1.32%
114.00116.00116.00113.501.51K-2.15%
116.50115.00119.00115.001.67K+0.43%
116.00116.00116.50114.501.69K-0.43%
116.50114.00117.00114.001.31K+3.10%
113.00114.50114.50112.001.28K-0.44%
113.50115.50115.50113.501.04K-1.30%
115.00115.50117.50115.001.04K-0.43%
115.50115.50116.00114.500.71K+1.76%
113.50115.50116.50113.501.87K-2.58%
최고: 119.00최저: 110.00차이: 9.00평균: 112.83변동 %: -5.58
  • 조용하구먼
    0
    • 뭔일이여
      0
      • 카페인 중독이라 포트폴리오에 네슬레랑 스타벅스 없으면 금단현상 옴
        0