Investing.com-선두의 금융 포털

네슬레 (NESNN)

멕시코
기호
거래소
통화
NESN스위스CHF
NESNEE스위스CHF
NESNzBATS 유럽CHF
NSRGFOTC MarketsUSD
NSRGYOTC MarketsUSD
0QR4런던CHF
NESNN멕시코MXN
NESNy프랑크푸르트EUR
NESN프랑크푸르트EUR
NESNyTradeGateEUR
통화 MXN
면책조항
2,112.55
0.00(0.00%)
닫음

NESNN 과거 데이터

기간
Daily
2023- 04- 05 - 2023- 11- 29
날짜종가 시가고가 저가 거래량 변동 %
2,112.552,112.552,112.552,112.550.37K+2.53%
2,060.462,060.462,060.462,060.460.06K+1.87%
2,022.652,022.652,022.652,022.652.50K+1.48%
1,993.191,993.191,993.191,993.190.61K-1.92%
2,032.192,032.192,032.192,032.192.47K-0.14%
2,035.002,035.002,035.002,035.001.54K0.00%
2,035.002,051.002,051.002,035.000.20K-3.67%
2,112.542,112.542,112.542,112.542.00K+3.00%
2,051.002,051.002,051.002,051.000.01K-0.57%
2,062.722,062.722,062.722,062.720.87K-0.41%
2,071.202,051.742,071.202,051.745.79K+0.01%
2,071.002,071.002,071.002,071.000.02K-0.96%
2,091.002,091.002,091.002,091.000.10K-0.19%
2,095.002,095.002,095.002,095.000.04K-2.56%
2,150.002,150.002,150.002,150.002.35K+3.92%
2,068.852,068.852,068.852,068.850.47K+0.43%
2,060.002,111.002,111.002,060.000.30K-3.33%
2,131.002,131.002,131.002,131.000.26K-0.93%
2,151.002,151.002,151.002,151.000.02K-1.83%
2,191.002,191.002,191.002,191.000.03K+5.25%
2,081.642,081.642,081.642,081.644.94K-5.85%
2,211.002,211.002,211.002,211.000.01K-0.90%
2,231.002,231.002,231.002,231.000.02K-0.89%
2,251.002,251.002,251.002,251.001.01K0.00%
2,251.002,251.002,251.002,251.000.01K-2.91%
2,318.552,315.762,318.552,315.761.93K+1.00%
2,295.662,295.662,295.662,295.660.35K-1.14%
2,322.232,322.232,322.232,322.230.25K+0.16%
2,318.552,287.652,318.552,287.650.03K+4.16%
2,225.852,225.852,225.852,225.850.02K+5.36%
최고
2,322.23
변동 %
0.00
평균
2,136.79
차이
329.04
최저
1,993.19