Nestle SA ADR (NESNy)

120.50
0.00(0.00%)
  • 거래량:
    536
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    119.00 - 122.00

NESNy 역사적 데이터

기간:
일간
2022. 07. 19. - 2022. 08. 19.
120.50119.00122.00119.000.54K0.00%
120.50121.50121.50120.000.28K+0.84%
119.50118.00119.50117.500.12K+1.27%
118.00121.00121.00118.000.18K-1.67%
120.00118.50120.00118.000.18K+0.42%
119.50117.00119.50117.000.06K+0.42%
119.00117.00119.00117.000.05K+0.85%
118.00119.50119.50118.000.33K-1.26%
119.50118.00119.50118.000.04K0.00%
119.50117.50119.50117.500.05K+0.42%
119.00119.00119.50119.000.05K0.00%
119.00122.00122.00118.500.27K-0.83%
120.00121.00121.00118.500.78K-0.83%
121.00119.50121.50119.500.04K+0.83%
120.00120.00120.00119.000.06K+0.42%
119.50122.00122.00119.500.55K-0.42%
120.00121.00121.00116.000.93K-0.41%
120.50119.50122.00119.500.19K-0.41%
121.00118.00121.00117.500.33K+2.54%
118.00118.00118.00118.000.06K+0.43%
117.50115.50117.50115.500.10K+2.17%
115.00114.00115.00113.000.29K0.00%
115.00116.00117.00115.000.25K-0.43%
115.50115.00116.00115.000.02K-0.86%
최고: 122.00최저: 113.00차이: 9.00평균: 118.96변동 %: 3.43
  • 조용하구먼
    0
    • 뭔일이여
      0
      • 카페인 중독이라 포트폴리오에 네슬레랑 스타벅스 없으면 금단현상 옴
        0