Nestle SA ADR (NESNy)

프랑크푸르트
통화 EUR
면책조항
110.00
-1.00
(-0.90%)
닫음
금일 변동
110.00
111.50
52주 변동폭
105.00
120.00
거래량
267

NESNy 과거 데이터

기간
Daily
2023- 08- 24 - 2023- 09- 24
날짜종가 시가고가 저가 거래량 변동 %
110.00111.50111.50110.000.27K-0.90%
111.00110.50111.50110.500.14K-0.89%
112.00109.50112.00109.500.03K+1.82%
110.00109.00110.00109.000.03K-0.45%
110.50109.50110.50109.500.11K-0.45%
111.00109.50111.00109.500.03K+1.37%
109.50108.00109.50108.000.09K+0.46%
109.00109.00109.00109.000.09K-1.36%
110.50110.50111.00110.500.09K0.00%
110.50110.50110.50110.500.15K+1.38%
109.00109.00109.00109.00-1.36%
110.50109.00110.50109.000.06K+2.31%
108.00108.00108.00108.00-1.37%
109.50109.00109.50109.000.64K0.00%
109.50110.00110.00109.500.29K-0.90%
110.50112.00112.00110.500.14K+0.45%
110.00110.50110.50110.000.45K-1.35%
111.50110.50112.00110.500.16K-0.45%
112.00110.50112.00110.500.01K0.00%
112.00112.00112.00110.500.33K+1.36%
110.50110.00110.50110.00+1.38%
109.00109.00109.00109.00-0.46%
최고
112.00
변동 %
0.46
평균
110.27
차이
4.00
최저
108.00