| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 110.00 | 111.50 | 111.50 | 110.00 | 0.27K | -0.90% | |
| 111.00 | 110.50 | 111.50 | 110.50 | 0.14K | -0.89% | |
| 112.00 | 109.50 | 112.00 | 109.50 | 0.03K | +1.82% | |
| 110.00 | 109.00 | 110.00 | 109.00 | 0.03K | -0.45% | |
| 110.50 | 109.50 | 110.50 | 109.50 | 0.11K | -0.45% | |
| 111.00 | 109.50 | 111.00 | 109.50 | 0.03K | +1.37% | |
| 109.50 | 108.00 | 109.50 | 108.00 | 0.09K | +0.46% | |
| 109.00 | 109.00 | 109.00 | 109.00 | 0.09K | -1.36% | |
| 110.50 | 110.50 | 111.00 | 110.50 | 0.09K | 0.00% | |
| 110.50 | 110.50 | 110.50 | 110.50 | 0.15K | +1.38% | |
| 109.00 | 109.00 | 109.00 | 109.00 | -1.36% | ||
| 110.50 | 109.00 | 110.50 | 109.00 | 0.06K | +2.31% | |
| 108.00 | 108.00 | 108.00 | 108.00 | -1.37% | ||
| 109.50 | 109.00 | 109.50 | 109.00 | 0.64K | 0.00% | |
| 109.50 | 110.00 | 110.00 | 109.50 | 0.29K | -0.90% | |
| 110.50 | 112.00 | 112.00 | 110.50 | 0.14K | +0.45% | |
| 110.00 | 110.50 | 110.50 | 110.00 | 0.45K | -1.35% | |
| 111.50 | 110.50 | 112.00 | 110.50 | 0.16K | -0.45% | |
| 112.00 | 110.50 | 112.00 | 110.50 | 0.01K | 0.00% | |
| 112.00 | 112.00 | 112.00 | 110.50 | 0.33K | +1.36% | |
| 110.50 | 110.00 | 110.50 | 110.00 | +1.38% | ||
| 109.00 | 109.00 | 109.00 | 109.00 | -0.46% |