| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 98.640 | 98.600 | 98.720 | 97.860 | 23.14K | -0.74% | |
| 99.380 | 98.800 | 99.570 | 98.250 | 246.89K | +0.72% | |
| 98.670 | 99.520 | 99.600 | 98.670 | 213.64K | -0.73% | |
| 99.400 | 99.390 | 99.575 | 98.380 | 239.03K | -0.22% | |
| 99.620 | 99.950 | 100.230 | 99.265 | 186.68K | -0.35% | |
| 99.970 | 99.370 | 100.180 | 99.130 | 160.65K | +1.03% | |
| 98.950 | 99.470 | 99.650 | 98.380 | 303.99K | -0.33% | |
| 99.280 | 98.765 | 99.395 | 97.890 | 246.16K | +0.15% | |
| 99.130 | 99.630 | 99.760 | 98.750 | 203.42K | -0.27% | |
| 99.400 | 99.860 | 99.860 | 98.830 | 160.47K | -0.82% | |
| 100.220 | 100.460 | 100.820 | 100.210 | 204.96K | -0.26% | |
| 100.480 | 100.240 | 100.490 | 99.860 | 101.87K | +0.14% | |
| 100.340 | 100.040 | 100.410 | 99.905 | 102.13K | +0.04% | |
| 100.300 | 99.840 | 100.460 | 99.630 | 208.73K | +0.55% | |
| 99.750 | 98.010 | 99.750 | 97.750 | 206.44K | +1.49% | |
| 98.290 | 98.585 | 98.840 | 98.090 | 173.54K | -0.71% | |
| 98.990 | 98.360 | 99.095 | 98.070 | 188.81K | +0.37% | |
| 98.630 | 99.430 | 99.790 | 98.450 | 214.56K | -0.97% | |
| 99.600 | 99.660 | 100.500 | 99.335 | 242.37K | +0.20% | |
| 99.400 | 99.090 | 99.480 | 98.670 | 268.52K | +0.51% | |
| 98.900 | 99.475 | 99.555 | 98.595 | 201.53K | -0.48% |