| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 98.74 | 98.70 | 99.02 | 97.88 | 154.77K | -0.79% | |
| 99.53 | 100.26 | 100.26 | 98.78 | 518.31K | 0.00% | |
| 99.53 | 100.92 | 100.92 | 98.83 | 1.70M | -0.82% | |
| 100.35 | 100.50 | 100.97 | 100.13 | 568.66K | +0.30% | |
| 100.05 | 99.53 | 101.00 | 99.53 | 227.45K | +0.10% | |
| 99.95 | 99.51 | 100.88 | 99.51 | 857.66K | +0.14% | |
| 99.81 | 100.42 | 100.46 | 98.93 | 826.73K | +1.97% | |
| 97.88 | 97.42 | 99.57 | 97.42 | 600.77K | -0.59% | |
| 98.46 | 98.10 | 99.46 | 97.82 | 689.73K | -0.01% | |
| 98.47 | 99.42 | 99.42 | 97.75 | 1.56M | -1.01% | |
| 99.47 | 99.43 | 99.78 | 98.46 | 1.65M | -0.36% | |
| 99.83 | 99.67 | 100.71 | 99.35 | 590.61K | +0.82% | |
| 99.02 | 99.06 | 99.55 | 98.54 | 1.84M | -0.32% | |
| 99.34 | 99.47 | 99.76 | 98.60 | 1.16M | -0.64% | |
| 99.98 | 100.52 | 100.52 | 99.11 | 1.88M | +0.88% | |
| 99.11 | 99.14 | 100.15 | 98.82 | 582.63K | -0.38% | |
| 99.49 | 98.54 | 99.70 | 98.54 | 2.26M | -0.31% | |
| 99.80 | 100.40 | 100.40 | 99.13 | 1.98M | -0.17% | |
| 99.97 | 100.46 | 100.46 | 99.17 | 1.22M | -0.26% | |
| 100.23 | 101.16 | 101.16 | 99.60 | 645.90K | +0.86% | |
| 99.38 | 100.22 | 100.67 | 98.70 | 1.30M | +0.91% | |
| 98.48 | 99.10 | 99.65 | 98.43 | 1.59M | +0.39% | |
| 98.10 | 98.24 | 98.59 | 97.07 | 1.25M | +0.51% | |
| 97.60 | 97.79 | 98.08 | 97.27 | 2.04M | -0.44% |