Nestle SA (NESNEE)

107.26
+0.42(+0.39%)
  • 거래량:
    262,563
  • 매수/매도:
    107.30/107.32
  • 금일 변동:
    105.78 - 107.32

NESNEE 역사적 데이터

기간:
일간
2022- 09- 02 - 2022- 10- 02
107.34106.42107.34105.78266.00K+0.47%
106.84105.18106.84104.92500.00K+0.89%
105.90105.96106.30104.84500.00K-1.07%
107.04106.90107.86106.50457.00K+0.19%
106.84107.44108.04106.00482.00K-0.74%
107.64107.28108.44106.90457.00K-0.19%
107.84105.70108.82105.70432.00K+0.95%
106.82106.24106.90106.12482.00K-0.04%
106.86107.74108.40106.54457.00K-1.57%
108.56107.18108.58106.92457.00K+0.89%
107.60108.10108.56107.46432.00K-1.32%
109.04109.30110.00108.52400.00K-0.78%
109.90111.36111.36109.34400.00K-2.21%
112.38112.40113.60112.22280.00K+0.18%
112.18111.94112.20111.40310.00K0.00%
112.18110.48112.26110.22310.00K+2.22%
109.74110.94111.28109.02350.00K-1.77%
111.72112.30112.34111.24310.00K-0.60%
112.40113.44114.06112.26250.00K-0.83%
113.34112.44113.36111.80280.00K-0.35%
113.74113.50114.04113.14250.00K-0.04%
최고: 114.06최저: 104.84차이: 9.22평균: 109.33변동 %: -5.66
  • 어디서 사요 이거?
    0
    • 한국어 댓글이 0이네
      0