| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 115.25 | 115.95 | 116.02 | 115.21 | 248.15K | -1.71% | |
| 117.25 | 117.82 | 117.82 | 117.18 | 143.30K | -0.45% | |
| 117.78 | 117.58 | 118.19 | 117.58 | 179.75K | -0.83% | |
| 118.77 | 119.20 | 119.52 | 118.65 | 165.09K | 0.00% | |
| 118.77 | 119.00 | 119.47 | 118.59 | 346.20K | +0.91% | |
| 117.70 | 117.27 | 117.77 | 116.97 | 231.94K | -0.02% | |
| 117.72 | 118.07 | 118.07 | 117.51 | 218.27K | +0.28% | |
| 117.39 | 117.52 | 117.80 | 117.14 | 308.38K | +0.16% | |
| 117.20 | 116.30 | 117.37 | 116.30 | 204.37K | +0.55% | |
| 116.56 | 116.98 | 117.22 | 116.46 | 1.14M | -0.86% | |
| 117.57 | 118.77 | 118.90 | 117.57 | 251.85K | -1.40% | |
| 119.24 | 118.68 | 119.94 | 118.31 | 216.20K | +1.14% | |
| 117.90 | 117.97 | 118.11 | 117.67 | 178.45K | +0.30% | |
| 117.55 | 117.46 | 117.99 | 117.46 | 277.99K | +0.75% | |
| 116.68 | 116.65 | 117.03 | 116.39 | 309.14K | +0.17% | |
| 116.48 | 117.12 | 117.34 | 116.45 | 171.99K | -2.03% | |
| 118.89 | 120.31 | 120.43 | 118.78 | 155.79K | -1.03% | |
| 120.13 | 120.75 | 120.98 | 120.13 | 176.28K | -0.77% | |
| 121.06 | 121.40 | 121.80 | 121.02 | 204.52K | -0.80% | |
| 122.04 | 120.56 | 122.22 | 120.51 | 673.35K | +1.03% | |
| 120.80 | 120.59 | 120.99 | 120.23 | 345.52K | +0.41% |