| 107.46 | 107.64 | 107.88 | 107.38 | 257.75K | -0.33% | |
| 107.82 | 108.70 | 109.16 | 107.82 | 3.55M | -1.23% | |
| 109.16 | 108.58 | 109.54 | 108.34 | 2.64M | +0.35% | |
| 108.78 | 109.84 | 109.84 | 108.60 | 1.92M | -0.75% | |
| 109.60 | 108.76 | 109.62 | 108.60 | 2.40M | +0.75% | |
| 108.78 | 108.32 | 109.46 | 108.32 | 2.76M | +0.82% | |
| 107.90 | 108.18 | 109.56 | 107.68 | 10.56M | -0.41% | |
| 108.34 | 111.74 | 111.74 | 108.22 | 5.79M | -3.32% | |
| 112.06 | 111.40 | 112.38 | 110.92 | 2.07M | +0.68% | |
| 111.30 | 112.22 | 112.22 | 110.58 | 2.27M | -0.82% | |
| 112.22 | 112.60 | 112.86 | 112.04 | 2.61M | -0.18% | |
| 112.42 | 112.62 | 113.26 | 112.26 | 3.33M | -0.48% | |
| 112.96 | 113.82 | 113.96 | 112.70 | 2.46M | -0.76% | |
| 113.82 | 113.50 | 114.24 | 113.30 | 2.99M | +0.48% | |
| 113.28 | 114.26 | 114.46 | 113.12 | 3.78M | -1.03% | |
| 114.46 | 114.80 | 115.08 | 113.94 | 1.94M | -0.35% | |
| 114.86 | 115.32 | 115.86 | 114.60 | 2.06M | -0.10% | |
| 114.98 | 115.54 | 115.72 | 114.62 | 1.82M | -0.17% | |
| 115.18 | 114.76 | 115.38 | 114.34 | 5.37M | +0.52% | |
| 114.58 | 116.00 | 116.00 | 114.06 | 2.56M | -1.58% | |
| 116.42 | 116.50 | 116.54 | 115.78 | 2.64M | +0.03% | |
| 116.38 | 116.24 | 116.52 | 115.94 | 1.72M | -0.07% |
| 최고: 116.54 | 최저: 107.38 | 차이: 9.16 | 평균: 111.94 | 변동 %: -7.73 |