| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 90.53 | 90.81 | 91.23 | 90.28 | 4.73K | -0.08% | |
| 90.60 | 90.09 | 90.76 | 89.58 | 4.79K | -0.35% | |
| 90.92 | 90.67 | 91.64 | 90.67 | 2.51K | -0.31% | |
| 91.20 | 91.12 | 91.41 | 90.60 | 5.37K | -0.11% | |
| 91.30 | 91.43 | 92.12 | 91.29 | 6.59K | -0.20% | |
| 91.48 | 91.87 | 91.99 | 91.04 | 4.65K | -0.60% | |
| 92.03 | 90.52 | 92.03 | 90.52 | 8.52K | +1.92% | |
| 90.30 | 91.38 | 91.38 | 90.05 | 4.99K | -1.20% | |
| 91.40 | 90.82 | 91.60 | 90.44 | 6.63K | +0.68% | |
| 90.78 | 90.89 | 90.89 | 90.23 | 6.67K | +0.10% | |
| 90.69 | 90.23 | 90.76 | 89.94 | 7.36K | +0.59% | |
| 90.16 | 90.31 | 90.67 | 89.94 | 5.55K | -0.34% | |
| 90.47 | 89.99 | 90.68 | 89.75 | 4.78K | +0.69% | |
| 89.85 | 91.01 | 91.01 | 89.84 | 6.81K | -1.09% | |
| 90.84 | 89.68 | 90.90 | 89.68 | 7.06K | +0.85% | |
| 90.07 | 90.23 | 90.66 | 89.81 | 5.19K | +0.08% | |
| 90.00 | 89.03 | 90.00 | 88.74 | 6.24K | +0.67% | |
| 89.40 | 90.97 | 90.97 | 88.98 | 11.38K | -1.12% | |
| 90.41 | 88.64 | 90.41 | 88.64 | 7.33K | +1.47% | |
| 89.10 | 87.96 | 89.10 | 87.78 | 4.65K | +1.34% | |
| 87.92 | 87.93 | 88.01 | 87.57 | 1.89K | +0.29% | |
| 87.67 | 87.56 | 87.76 | 87.20 | 6.66K | +0.15% | |
| 87.54 | 88.86 | 88.86 | 87.38 | 8.23K | -1.17% | |
| 88.58 | 88.50 | 88.59 | 88.18 | 9.28K | +0.08% | |
| 88.51 | 88.32 | 88.87 | 88.23 | 3.45K | -0.06% | |
| 88.56 | 88.30 | 88.72 | 87.98 | 5.56K | +0.14% | |
| 88.44 | 87.63 | 88.49 | 87.63 | 7.76K | +0.71% | |
| 87.82 | 88.34 | 88.60 | 87.80 | 5.01K | -0.55% | |
| 88.31 | 89.00 | 89.24 | 87.75 | 12.51K | -0.53% | |
| 88.78 | 88.93 | 88.93 | 88.15 | 3.69K | -1.93% |