| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 304.00 | 306.94 | 307.83 | 303.00 | 186.88K | -0.82% | |
| 306.50 | 308.50 | 315.00 | 302.00 | 242.43K | -1.92% | |
| 312.50 | 315.00 | 317.06 | 308.63 | 143.56K | 0.00% | |
| 312.50 | 311.80 | 316.56 | 311.46 | 633.14K | -0.95% | |
| 315.50 | 303.00 | 316.50 | 303.00 | 493.91K | +5.70% | |
| 298.50 | 299.96 | 305.50 | 298.50 | 459.09K | +1.36% | |
| 294.50 | 299.50 | 300.63 | 294.50 | 114.76K | -2.48% | |
| 302.00 | 301.50 | 305.00 | 297.13 | 174.47K | +0.17% | |
| 301.50 | 301.50 | 305.78 | 300.50 | 192.55K | 0.00% | |
| 301.50 | 301.38 | 304.56 | 295.00 | 123.44K | -3.21% | |
| 311.50 | 302.00 | 311.50 | 300.50 | 216.50K | +5.77% | |
| 294.50 | 295.28 | 300.00 | 294.50 | 123.78K | -1.34% | |
| 298.50 | 305.50 | 305.50 | 295.06 | 268.43K | -2.45% | |
| 306.00 | 305.50 | 306.00 | 298.00 | 234.07K | +1.16% | |
| 302.50 | 296.50 | 304.00 | 294.50 | 516.79K | +2.37% | |
| 295.50 | 285.00 | 299.00 | 285.00 | 92.69K | +0.34% | |
| 294.50 | 296.00 | 297.50 | 294.50 | 131.75K | +0.51% | |
| 293.00 | 290.40 | 296.54 | 290.40 | 190.46K | -0.17% | |
| 293.50 | 290.00 | 293.50 | 285.94 | 151.36K | +1.56% | |
| 289.00 | 292.00 | 293.00 | 287.63 | 204.03K | -0.34% | |
| 290.00 | 300.50 | 300.50 | 289.94 | 265.60K | -2.36% | |
| 297.00 | 300.50 | 301.61 | 297.00 | 279.22K | -2.62% | |
| 305.00 | 302.50 | 305.00 | 299.06 | 175.23K | +0.83% |