| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 3.4820 | 3.4870 | 3.5190 | 3.4640 | 18.58M | -0.70% | |
| 3.5065 | 3.4900 | 3.5130 | 3.4510 | 34.70M | -0.47% | |
| 3.5230 | 3.4900 | 3.5420 | 3.4630 | 22.13M | +1.70% | |
| 3.4640 | 3.4325 | 3.4790 | 3.4325 | 16.09M | +0.54% | |
| 3.4455 | 3.4800 | 3.5030 | 3.4255 | 20.25M | -1.32% | |
| 3.4915 | 3.5500 | 3.5695 | 3.4670 | 69.44M | -0.96% | |
| 3.5255 | 3.4500 | 3.5350 | 3.4220 | 30.20M | +2.07% | |
| 3.4540 | 3.4390 | 3.4770 | 3.4250 | 19.14M | +0.23% | |
| 3.4460 | 3.4460 | 3.4575 | 3.4235 | 49.30M | +0.35% | |
| 3.4340 | 3.4385 | 3.4600 | 3.3950 | 18.34M | +0.76% | |
| 3.4080 | 3.3880 | 3.4125 | 3.3320 | 23.26M | +0.95% | |
| 3.3760 | 3.3920 | 3.4175 | 3.3520 | 21.69M | -0.91% | |
| 3.4070 | 3.4660 | 3.4775 | 3.3875 | 32.75M | -2.74% | |
| 3.5030 | 3.5035 | 3.5320 | 3.4695 | 21.31M | -0.34% | |
| 3.5150 | 3.5410 | 3.5640 | 3.5015 | 17.34M | -0.13% | |
| 3.5195 | 3.6060 | 3.6160 | 3.5195 | 29.67M | -2.29% | |
| 3.6020 | 3.6315 | 3.6460 | 3.5935 | 55.21M | -0.73% | |
| 3.6285 | 3.6500 | 3.6825 | 3.6250 | 17.71M | -0.08% | |
| 3.6315 | 3.6420 | 3.6500 | 3.6060 | 24.33M | -0.30% | |
| 3.6425 | 3.5690 | 3.6440 | 3.5530 | 1.94M | +2.95% | |
| 3.5380 | 3.5440 | 3.5890 | 3.5300 | 16.25M | +0.06% | |
| 3.5360 | 3.5725 | 3.5850 | 3.5235 | 19.64M | +0.06% | |
| 3.5340 | 3.5725 | 3.6030 | 3.5255 | 18.02M | -1.19% |