| 3.21 | 3.22 | 3.23 | 3.18 | 39.61K | -0.45% | |
| 3.22 | 3.18 | 3.22 | 3.14 | 76.86K | +0.97% | |
| 3.19 | 3.18 | 3.25 | 3.16 | 86.91K | -1.13% | |
| 3.23 | 3.12 | 3.24 | 3.12 | 135.06K | +3.38% | |
| 3.12 | 3.07 | 3.13 | 3.07 | 84.80K | +2.31% | |
| 3.05 | 3.10 | 3.12 | 3.04 | 120.43K | -1.29% | |
| 3.09 | 3.15 | 3.17 | 3.09 | 134.63K | -1.68% | |
| 3.15 | 3.20 | 3.23 | 3.13 | 27.97K | -1.67% | |
| 3.20 | 3.16 | 3.20 | 3.09 | 205.56K | +1.51% | |
| 3.15 | 3.14 | 3.17 | 3.09 | 69.89K | +0.33% | |
| 3.14 | 3.22 | 3.22 | 3.13 | 68.90K | -2.41% | |
| 3.22 | 3.24 | 3.25 | 3.21 | 31.79K | -0.60% | |
| 3.24 | 3.21 | 3.25 | 3.10 | 392.36K | +0.82% | |
| 3.21 | 3.18 | 3.24 | 3.18 | 54.92K | +0.93% | |
| 3.18 | 3.17 | 3.19 | 3.15 | 40.75K | +0.55% | |
| 3.17 | 3.13 | 3.19 | 3.11 | 28.45K | +1.15% | |
| 3.13 | 3.13 | 3.17 | 3.13 | 48.51K | -0.27% | |
| 3.14 | 3.14 | 3.16 | 3.12 | 70.93K | +0.27% | |
| 3.13 | 3.13 | 3.18 | 3.13 | 30.36K | -0.52% | |
| 3.15 | 3.16 | 3.16 | 3.09 | 55.87K | -0.17% | |
| 3.15 | 3.20 | 3.25 | 3.14 | 94.91K | -1.24% | |
| 3.19 | 3.19 | 3.20 | 3.15 | 52.60K | -0.27% | |
| 3.20 | 3.15 | 3.20 | 3.14 | 49.86K | +1.28% |
| 최고: 3.25 | 최저: 3.04 | 차이: 0.21 | 평균: 3.17 | 변동 %: 1.60 |