방코 산탄테르 (SANR)

14.19
+0.01(+0.07%)
  • 거래량:
    1,077
  • 매수/매도:
    14.18/14.50
  • 금일 변동:
    14.19 - 14.34

SANR 과거 데이터

기간:
일간
2023- 05- 08 - 2023- 06- 08
14.3414.1914.3414.191.07K+1.13%
14.1814.1814.3814.180.11K0.00%
14.1814.3114.6014.180.51K-0.49%
14.2514.1914.2514.190.77K+0.35%
14.2013.9514.2513.952.27K+1.79%
13.9514.1314.1513.954.76K-0.64%
14.0414.3414.3414.040.76K-2.23%
14.3614.6014.6014.211.35K-0.28%
14.4014.3714.4014.091.75K+2.20%
14.0914.3014.3014.001.30K-0.56%
14.1714.6014.6014.175.70K-3.02%
14.6114.7014.7014.610.95K+0.77%
14.5014.3914.8014.392.93K-1.06%
14.6614.5014.6614.4510.61K+2.49%
14.3014.1614.5014.160.62K+1.06%
14.1514.2414.2414.004.25K-0.42%
14.2114.2714.2714.210.62K-0.42%
14.2714.3414.3514.202.20K-1.94%
14.5514.5014.5614.500.67K+2.99%
14.1314.3014.4014.122.52K-1.63%
14.3614.9814.9814.3016.12K-1.79%
14.6314.7014.7614.632.18K-0.30%
14.6714.2814.7414.280.53K+2.75%
최고: 14.98최저: 13.95차이: 1.03평균: 14.31변동 %: 0.43