Banco Santander SA (BCSA34)

상파울루
통화 BRL
면책조항
18.10
+0.02
(+0.11%)
닫음
금일 변동
18.00
18.25
52주 변동폭
12.24
21.18
거래량
3,012
매수/매도
18.00 / 18.10

BCSA34 과거 데이터

기간
Daily
2023- 08- 23 - 2023- 09- 23
날짜종가 시가고가 저가 거래량 변동 %
18.1018.0918.2518.003.01K+0.11%
18.0818.1718.3018.002.28K-0.55%
18.1817.9618.2917.962.19K+2.25%
17.7817.7018.0017.702.70K-2.89%
18.3117.6418.3117.583.58K+1.72%
18.0017.8018.0617.802.07K-0.66%
18.1218.4018.4018.121.70K-4.58%
18.9918.4918.9918.042.03K+2.10%
18.6017.9618.6017.961.24K+3.62%
17.9518.2018.2017.801.31K+0.62%
17.8417.9918.1017.742.49K-0.89%
18.0018.3018.3017.801.94K-1.75%
18.3218.7418.8518.3212.50K-2.24%
18.7419.0119.2018.352.80K-1.42%
19.0119.0119.0119.01+1.22%
18.7819.0119.1518.4612.09K-1.93%
19.1519.3319.3318.981.70K+1.00%
18.9619.3919.4018.963.71K-1.25%
19.2019.1419.2018.801.91K+1.16%
18.9818.6219.1518.6216.55K+3.15%
18.4018.6018.7818.402.27K-0.92%
18.5718.5718.5718.372.29K-0.05%
18.5818.6918.8218.544.74K-0.54%
최고
19.40
변동 %
-3.10
평균
18.46
차이
1.82
최저
17.58