| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 18.10 | 18.09 | 18.25 | 18.00 | 3.01K | +0.11% | |
| 18.08 | 18.17 | 18.30 | 18.00 | 2.28K | -0.55% | |
| 18.18 | 17.96 | 18.29 | 17.96 | 2.19K | +2.25% | |
| 17.78 | 17.70 | 18.00 | 17.70 | 2.70K | -2.89% | |
| 18.31 | 17.64 | 18.31 | 17.58 | 3.58K | +1.72% | |
| 18.00 | 17.80 | 18.06 | 17.80 | 2.07K | -0.66% | |
| 18.12 | 18.40 | 18.40 | 18.12 | 1.70K | -4.58% | |
| 18.99 | 18.49 | 18.99 | 18.04 | 2.03K | +2.10% | |
| 18.60 | 17.96 | 18.60 | 17.96 | 1.24K | +3.62% | |
| 17.95 | 18.20 | 18.20 | 17.80 | 1.31K | +0.62% | |
| 17.84 | 17.99 | 18.10 | 17.74 | 2.49K | -0.89% | |
| 18.00 | 18.30 | 18.30 | 17.80 | 1.94K | -1.75% | |
| 18.32 | 18.74 | 18.85 | 18.32 | 12.50K | -2.24% | |
| 18.74 | 19.01 | 19.20 | 18.35 | 2.80K | -1.42% | |
| 19.01 | 19.01 | 19.01 | 19.01 | +1.22% | ||
| 18.78 | 19.01 | 19.15 | 18.46 | 12.09K | -1.93% | |
| 19.15 | 19.33 | 19.33 | 18.98 | 1.70K | +1.00% | |
| 18.96 | 19.39 | 19.40 | 18.96 | 3.71K | -1.25% | |
| 19.20 | 19.14 | 19.20 | 18.80 | 1.91K | +1.16% | |
| 18.98 | 18.62 | 19.15 | 18.62 | 16.55K | +3.15% | |
| 18.40 | 18.60 | 18.78 | 18.40 | 2.27K | -0.92% | |
| 18.57 | 18.57 | 18.57 | 18.37 | 2.29K | -0.05% | |
| 18.58 | 18.69 | 18.82 | 18.54 | 4.74K | -0.54% |