| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 3.512 | 3.526 | 3.545 | 3.481 | 73.04K | -1.29% | |
| 3.558 | 3.576 | 3.629 | 3.552 | 108.67K | -0.39% | |
| 3.572 | 3.639 | 3.653 | 3.567 | 135.60K | -1.48% | |
| 3.625 | 3.629 | 3.661 | 3.602 | 158.05K | -0.62% | |
| 3.648 | 3.523 | 3.652 | 3.516 | 134.34K | +4.71% | |
| 3.484 | 3.467 | 3.512 | 3.465 | 93.97K | +1.89% | |
| 3.420 | 3.431 | 3.459 | 3.398 | 47.38K | -0.67% | |
| 3.443 | 3.470 | 3.508 | 3.443 | 48.30K | -0.88% | |
| 3.473 | 3.490 | 3.517 | 3.410 | 101.74K | -0.53% | |
| 3.491 | 3.487 | 3.507 | 3.454 | 31.10K | -0.50% | |
| 3.509 | 3.484 | 3.531 | 3.473 | 23.50K | +1.65% | |
| 3.452 | 3.441 | 3.470 | 3.441 | 29.63K | +0.16% | |
| 3.447 | 3.484 | 3.499 | 3.427 | 138.53K | -1.43% | |
| 3.497 | 3.550 | 3.566 | 3.470 | 55.18K | -0.89% | |
| 3.528 | 3.441 | 3.533 | 3.424 | 73.82K | +2.22% | |
| 3.451 | 3.431 | 3.475 | 3.431 | 30.58K | 0.00% | |
| 3.451 | 3.438 | 3.455 | 3.430 | 26.76K | +0.35% | |
| 3.439 | 3.449 | 3.451 | 3.394 | 90.80K | +1.24% | |
| 3.397 | 3.385 | 3.409 | 3.334 | 35.01K | +0.92% | |
| 3.366 | 3.399 | 3.411 | 3.357 | 59.20K | -0.84% | |
| 3.395 | 3.450 | 3.464 | 3.389 | 74.53K | -3.26% | |
| 3.509 | 3.501 | 3.530 | 3.478 | 76.87K | -0.16% | |
| 3.514 | 3.551 | 3.554 | 3.506 | 13.47K | +0.10% |